Tour v526
POET
POET TECHNOLOGIES IN
$7.42 -1.13%
(8/28 18:03) ◀
|
Monday, August 31, 2026 (3:05pm)
January 2026
|
▶ (8/31 18:03)
◀ 8/31 15:06 ▶

Option Volume

Detail
ℹ
Current (08/31 3:05pm) 19,018
Calls: 13,836 (73%)
Puts: 5,182 (27%)
Prior (08/28) 35,296
Calls: 18,928 (54%)
Puts: 16,368 (46%)
Current vs Prior -46.12%
Calls: -26.90% (Calls)
Puts: -68.34% (Puts)
Prior 7-Day Total 132,336
Calls: 103,226 (78%)
Puts: 29,110 (22%)
Prior 7-Day Average 18,905
Calls: 14,746 (78%)
Puts: 4,158 (22%)
Current vs Prior 7-Day Avg +0.60%
Calls: -6.17%
Puts: +24.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 3:05pm) $1.18M
Calls: $739.7K (63%)
Puts: $442.4K (37%)
Prior (08/28) $1.98M
Calls: $1.37M (69%)
Puts: $610.8K (31%)
Current vs Prior -40.22%
Calls: -45.87%
Puts: -27.56%
Prior 7-Day Total $11.05M
Calls: $7.82M (71%)
Puts: $3.23M (29%)
Prior 7-Day Average $1.58M
Calls: $1.12M (71%)
Puts: $461.0K (29%)
Current vs Prior 7-Day Avg -25.08%
Calls: -33.77%
Puts: -4.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:05pm) 0.37
Prior (08/28) 0.86
Current vs Prior -56.69%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +31.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 3:05pm) 1,042,688
Calls: 889,672 (85%)
Puts: 153,016 (15%)
Prior (08/28) 1,085,233
Calls: 930,467 (86%)
Puts: 154,766 (14%)
Current vs Prior -3.92%
Prior 7-Day Total 7,683,238
Calls: 6,560,074 (85%)
Puts: 1,123,164 (15%)
Prior 7-Day Average 1,097,605
Calls: 937,153 (85%)
Puts: 160,452 (15%)
Current vs Prior 7-Day Avg -5.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.87% | 10.24%13.21% | 23.45%
Prior 4.29% | 9.56%15.81% | 25.00%
Current vs Prior +60.25% | +7.15%-16.45% | -6.20%
Prior 7-Day Avg 5.85% | 11.16%11.98% | 23.67%
Current vs 7-Day Avg +17.59% | -8.21%+10.23% | -0.92%
Prior 7-Day Eod 4.29% | 9.56%15.60% | 25.47%
Current vs 7-Day Eod +60.25% | +7.15%-15.34% | -7.92%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.45% | 10.08%
Calls: 4.55% | 5.88%
Puts: 10.34% | 14.29%
Prior 25.00% | 13.35%
Calls: 20.00% | 17.02%
Puts: 30.00% | 9.68%
Current vs Prior -70.20% | -24.49%
Prior 7-Day Avg 19.25% | 11.89%
Calls: 18.54% | 13.68%
Puts: 17.03% | 10.09%
Current vs 7-Day Avg -61.29% | -15.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($739.7K). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (13,836 calls vs 5,182 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.4%, best 3.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 40.210.22$0.224.5%3740.47409
$7.50Sep 110.330.35$0.345.9%560.4981
$6.50Oct 91.261.39$1.339.8%20.7313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.850.88$0.873.4%1410.632.7K
$7.50Sep 180.530.56$0.555.5%350.51585
$8.50Sep 181.211.31$1.267.9%20.7547
$8.50Sep 251.291.40$1.358.1%--0.69286
$8.50Oct 21.351.48$1.429.2%10.6648

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.53, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.060.07$0.0714.3%1.6K0.201.1K
$7.50Sep 40.210.22$0.224.5%3740.47409
$8.00Sep 110.170.19$0.1811.1%340.31368
$7.00Sep 40.490.57$0.5315.1%950.774.1K
$7.50Sep 110.330.35$0.345.9%560.4981
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 40.270.30$0.2910.3%3390.531.4K
$7.00Sep 110.180.21$0.2015.0%160.30343
$8.00Sep 40.610.69$0.6512.3%1110.811.7K
$7.50Sep 110.390.45$0.4214.3%220.51259
$7.00Sep 180.280.33$0.3116.1%3750.341.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 41.321.52$1.4214.1%30.9832
$6.50Sep 40.891.01$0.9512.6%80.9411
$6.00Sep 111.281.51$1.4016.4%40.93254
$6.00Sep 181.441.66$1.5514.2%--0.9017
$6.00Sep 251.421.91$1.6729.3%--0.8715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 41.041.15$1.1010.0%50.92156
$8.50Sep 110.991.19$1.0918.3%--0.82247
$8.00Sep 40.610.69$0.6512.3%1110.811.7K
$8.50Sep 181.211.31$1.267.9%20.7547
$8.00Sep 110.720.79$0.769.2%520.69364

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 7.3K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.060.07$0.0714.3%1.6K0.201.1K
$8.50Sep 40.020.03$0.0333.3%8210.081.3K
$7.50Sep 40.210.22$0.224.5%3740.47409
$8.00Sep 180.280.33$0.3116.1%2880.364.4K
$8.50Sep 110.080.11$0.1030.0%2290.18326
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 250.380.43$0.4112.2%9590.35232
$7.00Sep 180.280.33$0.3116.1%3750.341.3K
$7.50Sep 40.270.30$0.2910.3%3390.531.4K
$7.00Sep 40.080.10$0.0922.2%2570.23773
$8.00Sep 180.850.88$0.873.4%1410.632.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.3%, max 3.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Sep 4Sep 2581.6%79.0%3.3%3114.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 0.89, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.50Oct 9$0.53$0.47$0.5374%0.89$7.03
$6.50$7.50Oct 2$0.55$0.45$0.5575%0.82$7.05
$7.50$8.00Sep 18$0.12$0.38$0.1249%3.17$7.62
$7.50$8.00Oct 2$0.17$0.33$0.1753%1.94$7.67
$7.50$8.00Oct 9$0.18$0.32$0.1854%1.78$7.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Sep 11$0.33$0.17$0.3382%0.52$8.17
$7.00$6.50Sep 11$0.11$0.39$0.1130%3.55$6.89
$7.50$7.00Sep 11$0.22$0.28$0.2251%1.27$7.28
$7.50$7.00Sep 4$0.20$0.30$0.2053%1.50$7.30
$8.00$7.50Sep 18$0.32$0.18$0.3263%0.56$7.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.67, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Sep 4$0.15$0.15$0.3553%0.43$7.65
$8.00$8.50Sep 18$0.13$0.13$0.3764%0.35$8.13
$8.00$8.50Oct 2$0.17$0.17$0.3357%0.52$8.17
$7.50$8.00Sep 11$0.16$0.16$0.3451%0.47$7.66
$7.50$8.00Sep 25$0.20$0.20$0.3048%0.67$7.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Oct 2$0.20$0.20$0.3064%0.67$6.80
$7.00$6.50Sep 25$0.18$0.18$0.3265%0.56$6.82
$7.00$6.50Sep 18$0.16$0.16$0.3466%0.47$6.84
$6.50$6.00Oct 2$0.13$0.13$0.3775%0.35$6.37
$6.50$6.00Sep 25$0.11$0.11$0.3977%0.28$6.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Sep 4Sep 11$0.1279.7%74.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Sep 4Sep 11$0.1379.7%74.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 6.87% of stock, avg 14.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Sep 4$0.22$0.29$0.51$6.99$8.016.87%
$7.00Sep 4$0.53$0.09$0.62$6.38$7.628.36%
$8.00Sep 4$0.07$0.65$0.72$7.28$8.729.70%
$7.50Sep 11$0.34$0.42$0.76$6.74$8.2610.24%
$7.00Sep 11$0.65$0.20$0.85$6.15$7.8511.46%
$8.00Sep 11$0.18$0.76$0.94$7.06$8.9412.67%
$7.50Sep 18$0.43$0.55$0.98$6.52$8.4813.21%
$7.00Sep 18$0.76$0.31$1.07$5.93$8.0714.42%
$8.00Sep 18$0.31$0.87$1.18$6.82$9.1815.90%
$7.00Sep 25$0.85$0.41$1.26$5.74$8.2616.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 0.67% of stock, avg 7.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Sep 4$0.03$0.02$0.05$6.45$8.55
$8.00$6.50Sep 4$0.07$0.02$0.09$6.41$8.09
$8.50$7.00Sep 4$0.03$0.09$0.12$6.88$8.62
$8.00$7.00Sep 4$0.07$0.09$0.16$6.84$8.16
$8.50$6.50Sep 11$0.10$0.09$0.19$6.31$8.69
$8.50$6.00Sep 18$0.18$0.07$0.25$5.75$8.75
$8.00$6.50Sep 11$0.18$0.09$0.27$6.23$8.27
$8.50$7.00Sep 11$0.10$0.20$0.30$6.70$8.80
$8.50$6.50Sep 18$0.18$0.15$0.33$6.17$8.83
$8.00$7.00Sep 11$0.18$0.20$0.38$6.62$8.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Sep 4$0.11$0.3946%3.55
$6.50$7.00$7.50Sep 11$0.07$0.4336%6.14
$7.00$7.50$8.00Sep 4$0.16$0.3457%2.12
$7.50$8.00$8.50Sep 11$0.08$0.4231%5.25
$6.00$6.50$7.00Sep 4$0.05$0.4522%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Sep 4$0.16$0.3458%2.12
$7.50$8.00$8.50Sep 4$0.09$0.4139%4.56
$6.50$7.00$7.50Sep 4$0.13$0.3747%2.85
$6.50$7.00$7.50Sep 18$0.08$0.4231%5.25
$7.00$7.50$8.00Sep 18$0.08$0.4229%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.15, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.501:2Oct 2-$0.15$0.85
$6.50$7.501:2Oct 9-$0.27$0.73
$6.50$7.001:2Sep 4-$0.11$0.39
$7.00$7.501:2Sep 18-$0.10$0.40
$6.50$7.001:2Sep 11-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Oct 9$0.00$1.00
$8.50$8.001:2Sep 4-$0.20$0.30
$8.00$7.501:2Sep 11-$0.08$0.42
$7.50$7.001:2Sep 18-$0.07$0.43
$7.00$6.501:2Sep 25-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 7.41%, avg 4.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Oct 9$0.550.457.8%7.41%15.23%22
$7.50Oct 9$0.740.541.1%9.97%11.05%117
$8.00Oct 2$0.460.437.8%6.20%14.02%9443
$8.50Oct 2$0.320.3414.6%4.31%18.87%1094
$7.50Oct 2$0.640.531.1%8.63%9.70%11--
$7.50Sep 25$0.560.531.1%7.55%8.63%138541
$8.00Sep 25$0.370.407.8%4.99%12.80%30349
$8.50Sep 25$0.240.3114.6%3.23%17.79%170386
$8.00Sep 18$0.280.367.8%3.77%11.59%2884.4K
$8.50Sep 18$0.170.2414.6%2.29%16.85%45346

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,836
Total Puts 5,182
Put/Call Ratio 0.37
Net Difference 8,654

Prior's Put/Call Breakdown

Total Calls 18,928
Total Puts 16,368
Put/Call Ratio 0.86
Net Difference 2,560

Prior 7-Day Put/Call Summary

Total Calls 103,226
Total Puts 29,110
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All