POET - Options Database

POET

POET TECHNOLOGIES IN

$7.50 -8.42%

$7.54 (+0.53%)🌙

as of 08/28 06:03 PM

(8/28 15:06) ◀

Friday, August 28, 2026 (6:03pm)

▶ (8/31 15:06)

◀ 8/28 18:03 ▶

Option Volume

Detail

ℹ

Current (08/28) 38,701

Calls: 21,759 (56%)

Puts: 16,942 (44%)

Prior (08/27) 19,971

Calls: 14,973 (75%)

Puts: 4,998 (25%)

Current vs Prior +93.79%

Calls: +45.32% (Calls)

Puts: +238.98% (Puts)

Prior 7-Day Total 180,916

Calls: 144,786 (80%)

Puts: 36,130 (20%)

Prior 7-Day Average 25,845

Calls: 20,683 (80%)

Puts: 5,161 (20%)

Current vs Prior 7-Day Avg +49.74%

Calls: +5.20%

Puts: +228.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28) $2.22M

Calls: $1.58M (71%)

Puts: $636.7K (29%)

Prior (08/27) $1.40M

Calls: $889.2K (63%)

Puts: $511.8K (37%)

Current vs Prior +58.11%

Calls: +77.51%

Puts: +24.41%

Prior 7-Day Total $13.45M

Calls: $9.84M (73%)

Puts: $3.61M (27%)

Prior 7-Day Average $1.92M

Calls: $1.41M (73%)

Puts: $515.5K (27%)

Current vs Prior 7-Day Avg +15.29%

Calls: +12.27%

Puts: +23.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28) 0.78

Prior (08/27) 0.33

Current vs Prior +133.26%

Prior 7-Day Average 0.27

Current vs Prior 7-Day Avg +190.94%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/28) 1,085,233

Calls: 930,467 (86%)

Puts: 154,766 (14%)

Prior (08/27) 1,080,475

Calls: 926,518 (86%)

Puts: 153,957 (14%)

Current vs Prior +0.44%

Prior 7-Day Total 7,764,643

Calls: 6,620,895 (85%)

Puts: 1,143,748 (15%)

Prior 7-Day Average 1,109,234

Calls: 945,842 (85%)

Puts: 163,392 (15%)

Current vs Prior 7-Day Avg -2.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 2.80% | 8.13%15.60% | 25.47%

Prior 4.52% | 9.52%15.51% | 24.18%

Current vs Prior +80.03% | +16.20%+0.60% | +5.34%

Prior 7-Day Avg 6.62% | 11.65%10.28% | 22.80%

Current vs 7-Day Avg +22.80% | -5.04%+51.68% | +11.71%

Prior 7-Day Eod 4.52% | 9.52%15.51% | 24.18%

Current vs 7-Day Eod +80.03% | +16.20%+0.60% | +5.34%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 106.67% | 9.41%

Calls: 80.00% | 8.82%

Puts: 133.33% | 10.00%

Prior 25.00% | 13.35%

Calls: 20.00% | 17.02%

Puts: 30.00% | 9.68%

Current vs Prior +326.68% | -29.51%

Prior 7-Day Avg 19.46% | 10.77%

Calls: 18.84% | 11.99%

Puts: 17.18% | 9.55%

Current vs 7-Day Avg +448.15% | -12.65%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.58M). Elevated premium activity with dollar volume up 58% vs prior. Above-average activity with volume up 94% vs prior. P/C ratio rising 133% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 9.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Sep 4	0.31	0.34	$0.33	9.1%	407	0.54	43

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 11	1.48	1.63	$1.56	9.6%	10	0.87	475

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.64, cheapest $0.33)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Sep 4	0.31	0.34	$0.33	9.1%	407	0.54	43
$8.00	Sep 18	0.35	0.41	$0.38	15.8%	587	0.42	4.0K
$7.50	Sep 18	0.56	0.68	$0.62	19.4%	25	0.56	13
$7.00	Sep 18	0.80	0.89	$0.85	10.6%	70	0.70	6.5K
$7.50	Oct 9	0.81	0.99	$0.90	20.0%	17	0.57	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Sep 11	0.68	0.79	$0.74	14.9%	39	0.63	356
$7.50	Sep 18	0.52	0.58	$0.55	10.9%	558	0.45	191
$7.50	Sep 25	0.59	0.71	$0.65	18.5%	31	0.45	133
$7.00	Oct 2	0.43	0.51	$0.47	17.0%	149	0.33	72
$8.00	Sep 25	0.87	1.02	$0.95	15.8%	45	0.56	171

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.76, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Sep 4	1.34	2.12	$1.73	45.1%	--	0.97	32
$7.00	Aug 28	0.48	0.60	$0.54	22.2%	180	0.94	3.0K
$6.00	Sep 11	1.47	2.01	$1.74	31.0%	2	0.94	252
$6.50	Sep 4	0.95	1.30	$1.13	31.0%	2	0.93	10
$6.00	Sep 18	1.31	1.88	$1.60	35.6%	2	0.91	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 28	1.23	1.61	$1.42	26.8%	75	0.98	925
$8.50	Aug 28	0.87	1.15	$1.01	27.7%	105	0.97	722
$8.00	Aug 28	0.42	0.53	$0.48	22.9%	239	0.95	1.9K
$9.00	Sep 4	1.32	1.59	$1.46	18.5%	15	0.94	224
$9.00	Sep 11	1.48	1.63	$1.56	9.6%	10	0.87	475

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 13.7K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Sep 4	0.11	0.17	$0.14	42.9%	1.5K	0.30	596
$8.00	Aug 28	0.00	0.01	$0.01	100.0%	1.0K	0.04	2.6K
$9.00	Sep 4	0.03	0.04	$0.04	25.0%	878	0.09	1.5K
$8.00	Sep 18	0.35	0.41	$0.38	15.8%	587	0.42	4.0K
$7.50	Aug 28	0.00	0.19	$0.10	190.0%	540	0.49	364

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Sep 18	0.05	0.10	$0.08	62.5%	1.0K	0.10	419
$8.00	Sep 4	0.52	0.65	$0.59	22.0%	577	0.71	1.2K
$7.50	Sep 18	0.52	0.58	$0.55	10.9%	558	0.45	191
$7.50	Aug 28	0.00	0.22	$0.11	200.0%	546	0.51	1.2K
$7.50	Sep 4	0.25	0.31	$0.28	21.4%	520	0.46	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1502.9%, max 3567.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Aug 28	Oct 2	3111.6%	84.8%	3567.5%	20	122
$7.50	Aug 28	Oct 9	465.4%	82.0%	467.7%	557	364

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Aug 28	Oct 2	465.4%	81.2%	473.5%	772	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 0.92, avg 1.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Sep 18	$0.26	$0.24	$0.26	91%	0.92	$6.26
$7.00	$7.50	Sep 18	$0.23	$0.27	$0.23	70%	1.17	$7.23
$7.50	$8.00	Sep 25	$0.16	$0.34	$0.16	55%	2.13	$7.66
$7.00	$8.00	Oct 2	$0.52	$0.48	$0.52	69%	0.92	$7.52
$6.50	$7.00	Sep 25	$0.30	$0.20	$0.30	79%	0.67	$6.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.50	Sep 18	$0.32	$0.18	$0.32	80%	0.56	$8.68
$8.00	$7.50	Sep 18	$0.24	$0.26	$0.24	59%	1.08	$7.76
$8.50	$8.00	Sep 25	$0.30	$0.20	$0.30	66%	0.67	$8.20
$8.00	$7.50	Sep 4	$0.31	$0.19	$0.31	71%	0.61	$7.69
$7.00	$6.50	Oct 9	$0.16	$0.34	$0.16	34%	2.12	$6.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.56, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Sep 11	$0.12	$0.12	$0.38	62%	0.32	$8.12
$8.50	$9.00	Sep 18	$0.10	$0.10	$0.40	69%	0.25	$8.60
$8.00	$8.50	Sep 25	$0.17	$0.17	$0.33	55%	0.52	$8.17
$8.00	$8.50	Oct 2	$0.18	$0.18	$0.32	51%	0.56	$8.18
$8.50	$9.00	Oct 2	$0.12	$0.12	$0.38	61%	0.32	$8.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Sep 25	$0.18	$0.18	$0.32	67%	0.56	$6.82
$6.50	$6.00	Oct 2	$0.14	$0.14	$0.36	77%	0.39	$6.36
$7.00	$6.50	Oct 2	$0.16	$0.16	$0.34	67%	0.47	$6.84
$7.00	$6.50	Sep 18	$0.13	$0.13	$0.37	70%	0.35	$6.87
$7.00	$6.50	Oct 9	$0.16	$0.16	$0.34	66%	0.47	$6.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.17)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Aug 28	Sep 4	$0.23	465.4%	72.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Aug 28	Sep 4	$0.17	465.4%	72.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.80% of stock, avg 13.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Aug 28	$0.10	$0.11	$0.21	$7.29	$7.71	2.80%
$8.00	Aug 28	$0.01	$0.48	$0.49	$7.51	$8.49	6.53%
$7.00	Aug 28	$0.54	$0.01	$0.55	$6.45	$7.55	7.33%
$7.50	Sep 4	$0.33	$0.28	$0.61	$6.89	$8.11	8.13%
$8.00	Sep 4	$0.14	$0.59	$0.73	$7.27	$8.73	9.73%
$7.00	Sep 4	$0.73	$0.10	$0.83	$6.17	$7.83	11.07%
$7.50	Sep 11	$0.44	$0.39	$0.83	$6.67	$8.33	11.07%
$7.00	Sep 11	$0.78	$0.17	$0.95	$6.05	$7.95	12.67%
$8.00	Sep 11	$0.28	$0.74	$1.02	$6.98	$9.02	13.60%
$7.00	Sep 18	$0.85	$0.28	$1.13	$5.87	$8.13	15.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 0.93% of stock, avg 7.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.00	$6.50	Sep 4	$0.04	$0.03	$0.07	$6.43	$9.07
$8.50	$6.50	Sep 4	$0.08	$0.03	$0.11	$6.39	$8.61
$9.00	$6.00	Sep 11	$0.08	$0.04	$0.12	$5.88	$9.12
$9.00	$7.00	Sep 4	$0.04	$0.10	$0.14	$6.86	$9.14
$9.00	$6.50	Sep 11	$0.08	$0.09	$0.17	$6.33	$9.17
$8.50	$7.00	Sep 4	$0.08	$0.10	$0.18	$6.82	$8.68
$7.50	$7.00	Aug 28	$0.10	$0.01	$0.11	$6.89	$7.61
$8.00	$6.50	Sep 4	$0.14	$0.03	$0.17	$6.33	$8.17
$8.50	$6.00	Sep 11	$0.16	$0.04	$0.20	$5.80	$8.70
$7.50	$6.50	Aug 28	$0.10	$0.06	$0.16	$6.34	$7.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $0.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
6/7	8/9	Sep 18	$0.23	$0.27	38%	0.85	$6.77	$8.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 0.85, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Aug 28	$0.09	$0.41	47%	4.56
$7.00	$7.50	$8.00	Aug 28	$0.35	$0.15	90%	0.43
$8.00	$8.50	$9.00	Oct 2	$0.06	$0.44	18%	7.33
$7.50	$8.00	$8.50	Sep 4	$0.13	$0.37	38%	2.85
$6.50	$7.00	$7.50	Aug 28	$0.14	$0.36	38%	2.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Aug 28	$0.27	$0.23	89%	0.85
$7.00	$7.50	$8.00	Sep 4	$0.13	$0.37	49%	2.85
$6.50	$7.00	$7.50	Sep 4	$0.11	$0.39	39%	3.55
$6.00	$6.50	$7.00	Sep 18	$0.06	$0.44	20%	7.33
$6.50	$7.00	$7.50	Oct 2	$0.06	$0.44	20%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.10, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Oct 2	-$0.10	$0.90
$6.50	$7.50	1:2	Oct 9	-$0.26	$0.74
$7.00	$7.50	1:2	Sep 11	-$0.10	$0.40
$6.50	$7.00	1:2	Sep 4	-$0.33	$0.17
$7.50	$8.00	1:2	Sep 11	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$8.00	1:2	Sep 4	-$0.13	$0.37
$7.50	$7.00	1:2	Sep 25	-$0.11	$0.39
$8.50	$8.00	1:2	Sep 18	-$0.33	$0.17
$8.50	$8.00	1:2	Sep 11	-$0.37	$0.13
$7.00	$6.50	1:2	Oct 2	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 8.27%, avg 4.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Oct 9	$0.62	0.49	6.7%	8.27%	14.93%	2	--
$8.50	Oct 9	$0.42	0.41	13.3%	5.60%	18.93%	2	--
$7.50	Oct 9	$0.81	0.57	0.0%	10.80%	10.80%	17	--
$8.00	Oct 2	$0.54	0.49	6.7%	7.20%	13.87%	31	427
$8.50	Oct 2	$0.33	0.39	13.3%	4.40%	17.73%	12	87
$9.00	Oct 2	$0.20	0.30	20.0%	2.67%	22.67%	4	49
$8.50	Sep 25	$0.30	0.34	13.3%	4.00%	17.33%	102	286
$8.00	Sep 25	$0.40	0.45	6.7%	5.33%	12.00%	164	226
$9.00	Sep 25	$0.22	0.27	20.0%	2.93%	22.93%	58	1.7K
$7.50	Sep 25	$0.58	0.55	0.0%	7.73%	7.73%	181	373

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,759

Total Puts 16,942

Put/Call Ratio 0.78

Net Difference 4,817

Prior's Put/Call Breakdown

Total Calls 14,973

Total Puts 4,998

Put/Call Ratio 0.33

Net Difference 9,975

Prior 7-Day Put/Call Summary

Total Calls 144,786

Total Puts 36,130

Average Put/Call Ratio 0.27

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card