POET - Options Database

POET

POET TECHNOLOGIES IN

$7.54 -8.00%

(8/27 18:04) ◀

Friday, August 28, 2026 (3:05pm)

▶ (8/28 18:03)

◀ 8/28 15:06 ▶

Option Volume

Detail

ℹ

Current (08/28 3:05pm) 35,296

Calls: 18,928 (54%)

Puts: 16,368 (46%)

Prior (08/27) 16,985

Calls: 12,743 (75%)

Puts: 4,242 (25%)

Current vs Prior +107.81%

Calls: +48.54% (Calls)

Puts: +285.86% (Puts)

Prior 7-Day Total 159,149

Calls: 127,755 (80%)

Puts: 31,394 (20%)

Prior 7-Day Average 22,735

Calls: 18,250 (80%)

Puts: 4,484 (20%)

Current vs Prior 7-Day Avg +55.25%

Calls: +3.71%

Puts: +264.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28 3:05pm) $1.98M

Calls: $1.37M (69%)

Puts: $610.8K (31%)

Prior (08/27) $1.21M

Calls: $724.6K (60%)

Puts: $487.6K (40%)

Current vs Prior +63.13%

Calls: +88.60%

Puts: +25.27%

Prior 7-Day Total $12.42M

Calls: $9.10M (73%)

Puts: $3.31M (27%)

Prior 7-Day Average $1.77M

Calls: $1.30M (73%)

Puts: $473.2K (27%)

Current vs Prior 7-Day Avg +11.48%

Calls: +5.07%

Puts: +29.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28 3:05pm) 0.86

Prior (08/27) 0.33

Current vs Prior +159.77%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg +229.93%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/28 3:05pm) 1,085,233

Calls: 930,467 (86%)

Puts: 154,766 (14%)

Prior (08/27) 1,080,475

Calls: 926,518 (86%)

Puts: 153,957 (14%)

Current vs Prior +0.44%

Prior 7-Day Total 7,734,673

Calls: 6,597,046 (85%)

Puts: 1,137,627 (15%)

Prior 7-Day Average 1,104,953

Calls: 942,435 (85%)

Puts: 162,518 (15%)

Current vs Prior 7-Day Avg -1.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 1.33% | 8.49%14.85% | 25.33%

Prior 5.72% | 10.57%16.79% | 26.37%

Current vs Prior -76.82% | -19.71%-11.54% | -3.93%

Prior 7-Day Avg 6.29% | 11.56%10.78% | 23.12%

Current vs 7-Day Avg -78.92% | -26.57%+37.75% | +9.55%

Prior 7-Day Eod 5.72% | 10.57%15.51% | 24.18%

Current vs 7-Day Eod -76.82% | -19.71%-4.21% | +4.78%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 106.67% | 9.41%

Calls: 80.00% | 8.82%

Puts: 133.33% | 10.00%

Prior 10.98% | 11.62%

Calls: 8.33% | 15.91%

Puts: 13.64% | 7.32%

Current vs Prior +871.49% | -19.02%

Prior 7-Day Avg 16.81% | 10.80%

Calls: 16.60% | 12.06%

Puts: 13.59% | 9.53%

Current vs 7-Day Avg +534.67% | -12.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.37M). Elevated premium activity with dollar volume up 63% vs prior. Unusually high activity with volume up 108% vs prior - elevated interest. P/C ratio rising 160% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.6%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Sep 25	0.47	0.50	$0.49	6.1%	154	0.44	226
$7.50	Sep 25	0.65	0.70	$0.68	7.4%	181	0.55	373
$8.50	Sep 18	0.23	0.25	$0.24	8.3%	98	0.30	270
$7.50	Sep 4	0.32	0.35	$0.34	8.8%	396	0.54	43
$7.00	Sep 18	0.81	0.89	$0.85	9.4%	67	0.69	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Sep 25	0.90	0.94	$0.92	4.3%	42	0.56	171
$7.50	Sep 25	0.62	0.65	$0.64	4.7%	31	0.45	133
$7.50	Sep 18	0.51	0.54	$0.53	5.7%	547	0.45	191
$7.50	Sep 11	0.39	0.42	$0.41	7.3%	38	0.46	255
$8.50	Sep 18	1.17	1.26	$1.21	7.4%	17	0.71	30

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.46, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Sep 4	0.14	0.17	$0.16	18.8%	1.3K	0.31	596
$7.50	Sep 4	0.32	0.35	$0.34	8.8%	396	0.54	43
$8.00	Sep 11	0.24	0.27	$0.26	11.5%	198	0.37	354
$9.00	Sep 18	0.14	0.16	$0.15	13.3%	155	0.20	2.5K
$7.00	Sep 4	0.56	0.68	$0.62	19.4%	27	0.77	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Sep 4	0.10	0.12	$0.11	18.2%	111	0.23	571
$7.50	Sep 4	0.28	0.31	$0.30	10.0%	423	0.46	1.1K
$6.50	Sep 18	0.14	0.16	$0.15	13.3%	67	0.18	17
$7.50	Sep 11	0.39	0.42	$0.41	7.3%	38	0.46	255
$8.00	Sep 4	0.58	0.65	$0.62	11.3%	571	0.69	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Aug 28	0.87	1.15	$1.01	27.7%	1	1.00	892
$7.00	Aug 28	0.39	0.55	$0.47	34.0%	33	1.00	3.0K
$6.50	Sep 4	0.95	1.30	$1.13	31.0%	2	0.91	10
$6.50	Sep 18	1.13	1.57	$1.35	32.6%	10	0.82	--
$6.50	Sep 25	1.19	1.66	$1.42	33.1%	--	0.78	100

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 28	1.33	1.63	$1.48	20.3%	64	0.98	925
$8.50	Aug 28	0.95	1.11	$1.03	15.5%	89	0.97	722
$8.00	Aug 28	0.42	0.67	$0.55	45.5%	202	0.95	1.9K
$9.00	Sep 4	1.41	1.58	$1.50	11.3%	14	0.91	224
$9.00	Sep 11	1.49	1.63	$1.56	9.0%	--	0.85	475

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 10.6K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Sep 4	0.14	0.17	$0.16	18.8%	1.3K	0.31	596
$8.00	Aug 28	0.00	0.01	$0.01	100.0%	1.0K	0.04	2.6K
$8.00	Sep 18	0.36	0.41	$0.39	12.8%	576	0.42	4.0K
$9.00	Sep 4	0.03	0.05	$0.04	50.0%	470	0.09	1.5K
$8.50	Aug 28	0.00	0.01	$0.01	100.0%	426	0.03	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Sep 4	0.58	0.65	$0.62	11.3%	571	0.69	1.2K
$7.50	Sep 18	0.51	0.54	$0.53	5.7%	547	0.45	191
$7.50	Aug 28	0.02	0.06	$0.04	100.0%	501	0.43	1.2K
$7.50	Sep 4	0.28	0.31	$0.30	10.0%	423	0.46	1.1K
$9.00	Sep 25	1.43	1.82	$1.63	23.9%	330	0.74	162

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 75.6%, max 79.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Aug 28	Oct 9	144.9%	80.7%	79.4%	369	364

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Aug 28	Oct 2	144.9%	84.4%	71.7%	727	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 2.57, avg 1.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$8.00	Oct 9	$0.14	$0.36	$0.14	56%	2.57	$7.64
$7.00	$8.00	Oct 2	$0.50	$0.50	$0.50	68%	1.00	$7.50
$7.00	$7.50	Sep 4	$0.28	$0.22	$0.28	77%	0.79	$7.28
$7.00	$7.50	Sep 18	$0.26	$0.24	$0.26	69%	0.92	$7.26
$7.50	$8.00	Sep 25	$0.19	$0.31	$0.19	55%	1.63	$7.69

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Sep 11	$0.29	$0.21	$0.29	63%	0.72	$7.71
$8.00	$7.50	Sep 4	$0.32	$0.18	$0.32	69%	0.56	$7.68
$8.50	$8.00	Sep 25	$0.33	$0.17	$0.33	66%	0.52	$8.17
$8.00	$7.50	Oct 2	$0.26	$0.24	$0.26	53%	0.92	$7.74
$8.00	$7.50	Sep 25	$0.28	$0.22	$0.28	56%	0.79	$7.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.00, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Oct 9	$0.23	$0.23	$0.27	52%	0.85	$8.23
$8.00	$8.50	Oct 2	$0.20	$0.20	$0.30	52%	0.67	$8.20
$8.00	$8.50	Sep 18	$0.15	$0.15	$0.35	58%	0.43	$8.15
$8.00	$8.50	Sep 11	$0.11	$0.11	$0.39	63%	0.28	$8.11
$8.00	$8.50	Sep 25	$0.15	$0.15	$0.35	56%	0.43	$8.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Sep 11	$0.25	$0.25	$0.25	54%	1.00	$7.25
$7.00	$6.50	Oct 2	$0.20	$0.20	$0.30	67%	0.67	$6.80
$7.00	$6.50	Oct 9	$0.19	$0.19	$0.31	66%	0.61	$6.81
$7.00	$6.50	Sep 18	$0.16	$0.16	$0.34	69%	0.47	$6.84
$7.50	$7.00	Sep 25	$0.24	$0.24	$0.26	55%	0.92	$7.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.26)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Aug 28	Sep 4	$0.28	144.9%	74.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Aug 28	Sep 4	$0.26	144.9%	74.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 1.33% of stock, avg 13.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Aug 28	$0.06	$0.04	$0.10	$7.40	$7.60	1.33%
$7.00	Aug 28	$0.47	$0.01	$0.48	$6.52	$7.48	6.37%
$8.00	Aug 28	$0.01	$0.55	$0.56	$7.44	$8.56	7.43%
$7.50	Sep 4	$0.34	$0.30	$0.64	$6.86	$8.14	8.49%
$7.00	Sep 4	$0.62	$0.11	$0.73	$6.27	$7.73	9.68%
$8.00	Sep 4	$0.16	$0.62	$0.78	$7.22	$8.78	10.34%
$7.50	Sep 11	$0.44	$0.41	$0.85	$6.65	$8.35	11.27%
$7.00	Sep 11	$0.72	$0.16	$0.88	$6.12	$7.88	11.67%
$8.00	Sep 11	$0.26	$0.70	$0.96	$7.04	$8.96	12.73%
$7.50	Sep 18	$0.59	$0.53	$1.12	$6.38	$8.62	14.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.93% of stock, avg 8.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.00	$6.50	Sep 4	$0.04	$0.03	$0.07	$6.43	$9.07
$8.50	$6.50	Sep 4	$0.08	$0.03	$0.11	$6.39	$8.61
$9.00	$7.00	Sep 4	$0.04	$0.11	$0.15	$6.85	$9.15
$8.50	$7.00	Sep 4	$0.08	$0.11	$0.19	$6.81	$8.69
$9.00	$6.50	Sep 11	$0.09	$0.12	$0.21	$6.29	$9.21
$8.00	$6.50	Sep 4	$0.16	$0.03	$0.19	$6.31	$8.19
$9.00	$7.00	Sep 11	$0.09	$0.16	$0.25	$6.75	$9.25
$8.50	$6.50	Sep 11	$0.15	$0.12	$0.27	$6.23	$8.77
$8.00	$7.00	Sep 4	$0.16	$0.11	$0.27	$6.73	$8.27
$9.00	$6.50	Sep 18	$0.15	$0.15	$0.30	$6.20	$9.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
6/7	8/9	Sep 25	$0.27	$0.23	34%	1.17	$6.73	$8.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 0.39, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Aug 28	$0.36	$0.14	96%	0.39
$7.00	$7.50	$8.00	Sep 4	$0.10	$0.40	46%	4.00
$7.50	$8.00	$8.50	Sep 11	$0.07	$0.43	30%	6.14
$7.00	$7.50	$8.00	Sep 18	$0.06	$0.44	28%	7.33
$7.50	$8.00	$8.50	Sep 4	$0.10	$0.40	37%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Sep 4	$0.13	$0.37	46%	2.85
$6.50	$7.00	$7.50	Sep 18	$0.06	$0.44	27%	7.33
$7.50	$8.00	$8.50	Sep 18	$0.06	$0.44	26%	7.33
$7.50	$8.00	$8.50	Sep 25	$0.05	$0.45	21%	9.00
$6.50	$7.00	$7.50	Sep 4	$0.11	$0.39	38%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.07, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$7.50	1:2	Oct 9	-$0.20	$0.80
$7.00	$8.00	1:2	Oct 2	-$0.14	$0.86
$6.50	$7.00	1:2	Sep 4	-$0.11	$0.39
$7.00	$7.50	1:2	Sep 4	-$0.06	$0.44
$7.00	$7.50	1:2	Sep 11	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$8.00	1:2	Aug 28	-$0.07	$0.43
$8.50	$8.00	1:2	Sep 4	-$0.19	$0.31
$8.00	$7.50	1:2	Sep 11	-$0.12	$0.38
$7.50	$7.00	1:2	Sep 18	-$0.09	$0.41
$8.50	$8.00	1:2	Sep 11	-$0.29	$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 8.62%, avg 3.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Oct 9	$0.65	0.48	6.1%	8.62%	14.72%	2	--
$8.50	Oct 9	$0.42	0.39	12.7%	5.57%	18.30%	2	--
$8.00	Oct 2	$0.52	0.48	6.1%	6.90%	13.00%	30	427
$9.00	Oct 2	$0.29	0.30	19.4%	3.85%	23.21%	3	49
$8.50	Oct 2	$0.33	0.38	12.7%	4.38%	17.11%	12	87
$8.00	Sep 25	$0.47	0.44	6.1%	6.23%	12.33%	154	226
$8.50	Sep 25	$0.32	0.34	12.7%	4.24%	16.98%	101	286
$9.00	Sep 25	$0.22	0.26	19.4%	2.92%	22.28%	50	1.7K
$8.00	Sep 18	$0.36	0.42	6.1%	4.77%	10.88%	576	4.0K
$8.50	Sep 18	$0.23	0.30	12.7%	3.05%	15.78%	98	270

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,928

Total Puts 16,368

Put/Call Ratio 0.86

Net Difference 2,560

Prior's Put/Call Breakdown

Total Calls 12,743

Total Puts 4,242

Put/Call Ratio 0.33

Net Difference 8,501

Prior 7-Day Put/Call Summary

Total Calls 127,755

Total Puts 31,394

Average Put/Call Ratio 0.26

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card