Tour v526
POET
POET TECHNOLOGIES IN
$8.19 +1.36%
$8.17 (-0.25%)🌙
as of 08/27 06:04 PM
(8/27 15:06) ◀
|
Thursday, August 27, 2026 (6:04pm)
January 2026
|
▶ (8/28 15:06)
◀ 8/27 18:04 ▶

Option Volume

Detail
ℹ
Current (08/27) 19,971
Calls: 14,973 (75%)
Puts: 4,998 (25%)
Prior (08/26) 18,841
Calls: 15,253 (81%)
Puts: 3,588 (19%)
Current vs Prior +6.00%
Calls: -1.84% (Calls)
Puts: +39.30% (Puts)
Prior 7-Day Total 195,158
Calls: 156,645 (80%)
Puts: 38,513 (20%)
Prior 7-Day Average 27,879
Calls: 22,377 (80%)
Puts: 5,501 (20%)
Current vs Prior 7-Day Avg -28.37%
Calls: -33.09%
Puts: -9.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $1.40M
Calls: $889.2K (63%)
Puts: $511.8K (37%)
Prior (08/26) $1.23M
Calls: $951.9K (77%)
Puts: $277.1K (23%)
Current vs Prior +13.99%
Calls: -6.59%
Puts: +84.67%
Prior 7-Day Total $15.20M
Calls: $11.40M (75%)
Puts: $3.80M (25%)
Prior 7-Day Average $2.17M
Calls: $1.63M (75%)
Puts: $542.8K (25%)
Current vs Prior 7-Day Avg -35.48%
Calls: -45.40%
Puts: -5.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.33
Prior (08/26) 0.24
Current vs Prior +41.90%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +28.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 1,080,475
Calls: 926,518 (86%)
Puts: 153,957 (14%)
Prior (08/26) 1,072,869
Calls: 920,196 (86%)
Puts: 152,673 (14%)
Current vs Prior +0.71%
Prior 7-Day Total 7,803,565
Calls: 6,648,274 (85%)
Puts: 1,155,291 (15%)
Prior 7-Day Average 1,114,795
Calls: 949,753 (85%)
Puts: 165,041 (15%)
Current vs Prior 7-Day Avg -3.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.52% | 9.52%15.51% | 24.18%
Prior 5.94% | 11.26%16.96% | 26.11%
Current vs Prior -23.95% | -15.44%-8.54% | -7.42%
Prior 7-Day Avg 7.24% | 12.28%9.33% | 22.50%
Current vs 7-Day Avg -37.60% | -22.47%+66.19% | +7.43%
Prior 7-Day Eod 5.94% | 11.26%16.96% | 26.11%
Current vs 7-Day Eod -23.95% | -15.44%-8.54% | -7.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 13.35%
Calls: 20.00% | 17.02%
Puts: 30.00% | 9.68%
Prior 10.98% | 11.62%
Calls: 8.33% | 15.91%
Puts: 13.64% | 7.32%
Current vs Prior +127.69% | +14.89%
Prior 7-Day Avg 21.63% | 10.30%
Calls: 21.34% | 10.68%
Puts: 19.32% | 9.92%
Current vs 7-Day Avg +15.59% | +29.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($889.2K). Extreme bullish P/C ratio of 0.33 - heavy call buying (14,973 calls vs 4,998 puts). P/C ratio rising 42% - increased hedging/bearish positioning. Call-heavy open interest (926,518 calls vs 153,957 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 110.140.15$0.156.7%290.21188
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.52, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.250.30$0.2817.9%7080.682.6K
$9.00Sep 40.120.14$0.1315.4%3600.231.3K
$8.50Sep 40.240.28$0.2615.4%4020.40988
$9.50Sep 110.140.15$0.156.7%290.21188
$8.00Sep 40.450.51$0.4812.5%560.59585
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 250.400.47$0.4415.9%1410.31130
$8.00Sep 250.610.71$0.6615.2%850.42164
$8.50Sep 250.881.06$0.9718.6%130.52286

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 280.530.89$0.7150.7%690.93355
$7.00Sep 41.101.47$1.2928.7%80.914.1K
$7.00Aug 280.931.25$1.0929.4%80.903.0K
$7.00Sep 111.111.75$1.4344.8%--0.85199
$7.00Sep 181.261.69$1.4829.1%1020.816.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 281.121.75$1.4443.7%2800.98180
$9.00Aug 280.721.07$0.9038.9%370.93955
$9.50Sep 41.261.53$1.4019.3%20.86337
$9.50Sep 111.171.68$1.4235.9%--0.7974
$9.00Sep 40.861.21$1.0334.0%1010.76123

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 10.0K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.040.08$0.0666.7%2.1K0.243.9K
$9.00Aug 280.010.02$0.0250.0%1.3K0.0711.8K
$8.00Aug 280.250.30$0.2817.9%7080.682.6K
$8.00Sep 180.650.82$0.7423.0%5150.594.1K
$9.50Sep 40.060.08$0.0728.6%4850.143.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.270.33$0.3020.0%6010.40669
$9.00Sep 251.101.52$1.3132.1%3380.61152
$9.50Sep 251.541.76$1.6513.3%3380.6971
$9.50Aug 281.121.75$1.4443.7%2800.98180
$8.00Aug 280.070.11$0.0944.4%1700.322.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 14.9%, max 18.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 28Oct 2102.4%86.1%18.9%7213.0K
$8.50Aug 28Oct 2104.2%94.0%10.9%2.1K4.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 28Oct 2102.4%86.1%18.9%1702.2K
$8.50Aug 28Oct 2104.2%94.0%10.9%70777

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 1.36, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$9.50Oct 9$1.06$1.44$1.0674%1.36$8.06
$7.00$8.00Oct 2$0.57$0.43$0.5776%0.75$7.57
$8.00$8.50Oct 2$0.16$0.34$0.1658%2.13$8.16
$8.00$8.50Sep 25$0.21$0.29$0.2158%1.38$8.21
$8.00$8.50Sep 18$0.21$0.29$0.2159%1.38$8.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Oct 2$0.25$0.25$0.2558%1.00$8.75
$8.50$8.00Aug 28$0.27$0.23$0.2776%0.85$8.23
$9.00$8.50Sep 11$0.32$0.18$0.3269%0.56$8.68
$7.50$7.00Sep 11$0.10$0.40$0.1026%4.00$7.40
$7.50$7.00Sep 18$0.12$0.38$0.1229%3.17$7.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.79, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Oct 2$0.18$0.18$0.3259%0.56$9.18
$8.50$9.00Oct 2$0.22$0.22$0.2850%0.79$8.72
$8.50$9.00Sep 4$0.13$0.13$0.3760%0.35$8.63
$9.00$9.50Sep 11$0.10$0.10$0.4069%0.25$9.10
$9.00$9.50Sep 25$0.14$0.14$0.3661%0.39$9.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Oct 2$0.22$0.22$0.2867%0.79$7.28
$7.50$7.00Sep 25$0.20$0.20$0.3069%0.67$7.30
$8.00$7.50Oct 2$0.24$0.24$0.2658%0.92$7.76
$8.00$7.50Sep 11$0.21$0.21$0.2959%0.72$7.79
$8.00$7.50Sep 18$0.22$0.22$0.2859%0.79$7.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 28Sep 4$0.20102.4%80.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 28Sep 4$0.21102.4%80.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 4.52% of stock, avg 15.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 28$0.28$0.09$0.37$7.63$8.374.52%
$8.50Aug 28$0.06$0.36$0.42$8.08$8.925.13%
$7.50Aug 28$0.71$0.02$0.73$6.77$8.238.91%
$8.00Sep 4$0.48$0.30$0.78$7.22$8.789.52%
$9.00Aug 28$0.02$0.90$0.92$8.08$9.9211.23%
$8.50Sep 4$0.26$0.68$0.94$7.56$9.4411.48%
$7.50Sep 4$0.81$0.14$0.95$6.55$8.4511.60%
$8.00Sep 11$0.64$0.43$1.07$6.93$9.0713.06%
$8.50Sep 11$0.40$0.74$1.14$7.36$9.6413.92%
$9.00Sep 4$0.13$1.03$1.16$7.84$10.1614.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 0.49% of stock, avg 8.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.50Aug 28$0.02$0.02$0.04$7.46$9.04
$9.00$7.00Aug 28$0.02$0.05$0.07$6.93$9.07
$8.50$7.50Aug 28$0.06$0.02$0.08$7.42$8.58
$9.50$7.00Sep 4$0.07$0.05$0.12$6.88$9.62
$8.50$7.00Aug 28$0.06$0.05$0.11$6.89$8.61
$9.00$8.00Aug 28$0.02$0.09$0.11$7.89$9.11
$8.50$8.00Aug 28$0.06$0.09$0.15$7.85$8.65
$9.00$7.00Sep 4$0.13$0.05$0.18$6.82$9.18
$9.50$7.50Sep 4$0.07$0.14$0.21$7.29$9.71
$9.00$7.50Sep 4$0.13$0.14$0.27$7.23$9.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.67, avg credit $0.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7/89/10Sep 11$0.20$0.3043%0.67$7.30$9.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 28$0.21$0.2969%1.38
$8.00$8.50$9.00Aug 28$0.18$0.3261%1.78
$8.00$8.50$9.00Sep 4$0.09$0.4136%4.56
$8.50$9.00$9.50Sep 11$0.05$0.4524%9.00
$7.50$8.00$8.50Sep 4$0.11$0.3938%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 28$0.20$0.3069%1.50
$7.00$7.50$8.00Sep 4$0.07$0.4331%6.14
$7.50$8.00$8.50Sep 18$0.07$0.4324%6.14
$7.50$8.00$8.50Sep 11$0.10$0.4030%4.00
$7.50$8.00$8.50Oct 2$0.07$0.4317%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.40, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Oct 2-$0.40$0.60
$7.50$8.001:2Sep 4-$0.15$0.35
$7.00$7.501:2Aug 28-$0.33$0.17
$7.00$7.501:2Sep 4-$0.33$0.17
$8.00$8.501:2Sep 11-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Aug 28-$0.36$0.14
$8.50$8.001:2Sep 11-$0.12$0.38
$8.00$7.501:2Sep 18-$0.09$0.41
$7.50$7.001:2Sep 18-$0.07$0.43
$9.00$8.501:2Sep 4-$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 5.49%, avg 4.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Oct 9$0.450.3716.0%5.49%21.49%6--
$9.00Oct 2$0.520.419.9%6.35%16.24%453
$8.50Oct 2$0.680.503.8%8.30%12.09%6069
$9.50Oct 2$0.360.3316.0%4.40%20.39%235
$9.00Sep 25$0.420.399.9%5.13%15.02%321.7K
$8.50Sep 25$0.580.483.8%7.08%10.87%40283
$9.50Sep 25$0.290.3116.0%3.54%19.54%44192
$8.50Sep 18$0.470.473.8%5.74%9.52%25289
$9.00Sep 18$0.320.369.9%3.91%13.80%712.5K
$9.50Sep 18$0.210.2716.0%2.56%18.56%99192

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,973
Total Puts 4,998
Put/Call Ratio 0.33
Net Difference 9,975

Prior's Put/Call Breakdown

Total Calls 15,253
Total Puts 3,588
Put/Call Ratio 0.24
Net Difference 11,665

Prior 7-Day Put/Call Summary

Total Calls 156,645
Total Puts 38,513
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All