Tour v526
POET
POET TECHNOLOGIES IN
$8.16 +1.05%
(8/26 18:05) ◀
|
Thursday, August 27, 2026 (3:05pm)
January 2026
|
▶
◀ 8/27 15:06

Option Volume

Detail
ℹ
Current (08/27 3:05pm) 16,985
Calls: 12,743 (75%)
Puts: 4,242 (25%)
Prior (08/26) 13,129
Calls: 9,869 (75%)
Puts: 3,260 (25%)
Current vs Prior +29.37%
Calls: +29.12% (Calls)
Puts: +30.12% (Puts)
Prior 7-Day Total 223,734
Calls: 180,782 (81%)
Puts: 42,952 (19%)
Prior 7-Day Average 31,962
Calls: 25,826 (81%)
Puts: 6,136 (19%)
Current vs Prior 7-Day Avg -46.86%
Calls: -50.66%
Puts: -30.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 3:05pm) $1.21M
Calls: $724.6K (60%)
Puts: $487.6K (40%)
Prior (08/26) $1.01M
Calls: $745.9K (74%)
Puts: $263.2K (26%)
Current vs Prior +20.11%
Calls: -2.87%
Puts: +85.24%
Prior 7-Day Total $20.06M
Calls: $16.32M (81%)
Puts: $3.74M (19%)
Prior 7-Day Average $2.87M
Calls: $2.33M (81%)
Puts: $534.0K (19%)
Current vs Prior 7-Day Avg -57.69%
Calls: -68.92%
Puts: -8.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 3:05pm) 0.33
Prior (08/26) 0.33
Current vs Prior +0.78%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +33.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 3:05pm) 1,080,475
Calls: 926,518 (86%)
Puts: 153,957 (14%)
Prior (08/26) 1,072,869
Calls: 920,196 (86%)
Puts: 152,673 (14%)
Current vs Prior +0.71%
Prior 7-Day Total 7,834,100
Calls: 6,667,834 (85%)
Puts: 1,166,266 (15%)
Prior 7-Day Average 1,119,157
Calls: 952,547 (85%)
Puts: 166,609 (15%)
Current vs Prior 7-Day Avg -3.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.29% | 9.56%15.81% | 25.00%
Prior 7.33% | 11.80%17.52% | 26.71%
Current vs Prior -41.48% | -19.00%-9.74% | -6.40%
Prior 7-Day Avg 5.66% | 11.55%9.88% | 22.85%
Current vs 7-Day Avg -24.15% | -17.23%+59.95% | +9.41%
Prior 7-Day Eod 7.33% | 11.80%16.96% | 26.11%
Current vs 7-Day Eod -41.48% | -19.00%-6.76% | -4.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 13.35%
Calls: 20.00% | 17.02%
Puts: 30.00% | 9.68%
Prior 8.68% | 12.78%
Calls: 6.25% | 10.00%
Puts: 11.11% | 15.56%
Current vs Prior +188.02% | +4.46%
Prior 7-Day Avg 20.98% | 10.57%
Calls: 20.77% | 10.91%
Puts: 18.46% | 10.23%
Current vs 7-Day Avg +19.17% | +26.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.33 - heavy call buying (12,743 calls vs 4,242 puts). Call-heavy open interest (926,518 calls vs 153,957 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.4%, best 7.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 110.870.94$0.917.7%30.7266
$9.00Sep 40.120.13$0.137.7%3230.231.3K
$7.00Oct 21.471.59$1.537.8%10.762
$7.50Sep 180.971.05$1.017.9%--0.7013
$7.50Sep 40.760.83$0.808.7%170.7844
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 21.681.81$1.757.4%--0.6712
$9.50Sep 251.611.74$1.687.7%3380.6971
$9.50Aug 281.291.40$1.358.1%2800.98180
$9.00Sep 181.151.25$1.208.3%--0.651.3K
$9.00Sep 40.931.02$0.989.2%10.77123

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.57, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.120.13$0.137.7%3230.231.3K
$9.50Sep 110.130.15$0.1414.3%120.20188
$8.00Sep 40.430.51$0.4717.0%410.59585
$8.50Sep 110.360.43$0.4017.5%1290.43119
$9.00Sep 180.320.37$0.3514.3%700.352.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 40.120.14$0.1315.4%1360.221.0K
$8.00Sep 40.290.32$0.319.7%5810.41669
$7.50Sep 110.220.26$0.2416.7%520.27232
$7.00Sep 180.180.20$0.1910.5%690.191.2K
$8.50Sep 40.570.65$0.6113.1%610.61109

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 280.550.70$0.6323.8%450.94355
$7.00Aug 280.991.25$1.1223.2%80.913.0K
$7.00Sep 41.091.27$1.1815.3%80.894.1K
$7.00Sep 111.111.75$1.4344.8%--0.84199
$7.00Sep 181.261.54$1.4020.0%960.806.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 281.291.40$1.358.1%2800.98180
$9.00Aug 280.790.97$0.8820.5%340.95955
$9.50Sep 41.341.49$1.4210.6%10.87337
$9.50Sep 111.171.59$1.3830.4%--0.8074
$8.50Aug 280.370.46$0.4221.4%650.78730

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 8.3K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.040.06$0.0540.0%1.6K0.213.9K
$9.00Aug 280.000.02$0.01200.0%1.1K0.0511.8K
$8.00Aug 280.220.27$0.2520.0%6780.662.6K
$9.50Sep 40.050.08$0.0742.9%4770.133.0K
$8.50Sep 40.220.27$0.2520.0%3880.39988
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.290.32$0.319.7%5810.41669
$9.00Sep 251.231.35$1.299.3%3380.62152
$9.50Sep 251.611.74$1.687.7%3380.6971
$9.50Aug 281.291.40$1.358.1%2800.98180
$8.00Aug 280.080.11$0.1030.0%1670.342.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.5%, max 13.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 28Oct 296.4%85.2%13.2%1.6K4.0K
$8.00Aug 28Oct 291.9%82.2%11.8%6913.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 28Oct 296.4%85.2%13.2%69777
$8.00Aug 28Oct 291.9%82.2%11.8%1672.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 1.31, avg 1.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$9.50Oct 9$1.08$1.42$1.0875%1.31$8.08
$7.00$8.00Oct 2$0.59$0.41$0.5976%0.69$7.59
$8.50$9.00Oct 2$0.15$0.35$0.1549%2.33$8.65
$8.00$8.50Oct 2$0.21$0.29$0.2158%1.38$8.21
$9.00$9.50Sep 25$0.11$0.39$0.1138%3.55$9.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Sep 11$0.30$0.20$0.3080%0.67$9.20
$8.50$8.00Aug 28$0.32$0.18$0.3278%0.56$8.18
$7.50$7.00Sep 11$0.11$0.39$0.1127%3.55$7.39
$9.00$8.50Sep 25$0.32$0.18$0.3262%0.56$8.68
$8.00$7.50Sep 11$0.20$0.30$0.2042%1.50$7.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.61, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Oct 2$0.17$0.17$0.3359%0.52$9.17
$8.50$9.00Sep 11$0.16$0.16$0.3457%0.47$8.66
$8.50$9.00Sep 4$0.12$0.12$0.3861%0.32$8.62
$8.50$9.00Sep 25$0.18$0.18$0.3252%0.56$8.68
$8.50$9.00Sep 18$0.15$0.15$0.3554%0.43$8.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Sep 25$0.19$0.19$0.3168%0.61$7.31
$7.50$7.00Oct 2$0.19$0.19$0.3168%0.61$7.31
$7.50$7.00Sep 18$0.16$0.16$0.3470%0.47$7.34
$8.00$7.50Oct 2$0.23$0.23$0.2758%0.85$7.77
$8.00$7.50Sep 25$0.22$0.22$0.2858%0.79$7.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 28Sep 4$0.2291.9%79.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 28Sep 4$0.2191.9%79.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 4.29% of stock, avg 14.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 28$0.25$0.10$0.35$7.65$8.354.29%
$8.50Aug 28$0.05$0.42$0.47$8.03$8.975.76%
$7.50Aug 28$0.63$0.02$0.65$6.85$8.157.97%
$8.00Sep 4$0.47$0.31$0.78$7.22$8.789.56%
$8.50Sep 4$0.25$0.61$0.86$7.64$9.3610.54%
$7.50Sep 4$0.80$0.13$0.93$6.57$8.4311.40%
$8.00Sep 11$0.61$0.44$1.05$6.95$9.0512.87%
$8.50Sep 11$0.40$0.73$1.13$7.37$9.6313.85%
$7.50Sep 11$0.91$0.24$1.15$6.35$8.6514.09%
$8.00Sep 18$0.73$0.56$1.29$6.71$9.2915.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.37% of stock, avg 8.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.50Aug 28$0.01$0.02$0.03$7.47$9.03
$9.00$7.00Aug 28$0.01$0.04$0.05$6.95$9.05
$8.50$7.50Aug 28$0.05$0.02$0.07$7.43$8.57
$8.50$7.00Aug 28$0.05$0.04$0.09$6.91$8.59
$9.50$7.00Sep 4$0.07$0.05$0.12$6.88$9.62
$9.00$8.00Aug 28$0.01$0.10$0.11$7.89$9.11
$8.50$8.00Aug 28$0.05$0.10$0.15$7.85$8.65
$9.00$7.00Sep 4$0.13$0.05$0.18$6.82$9.18
$9.50$7.50Sep 4$0.07$0.13$0.20$7.30$9.70
$9.00$7.50Sep 4$0.13$0.13$0.26$7.24$9.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 28$0.18$0.3272%1.78
$8.00$8.50$9.00Aug 28$0.16$0.3461%2.12
$7.50$8.00$8.50Sep 18$0.05$0.4524%9.00
$8.50$9.00$9.50Sep 4$0.06$0.4426%7.33
$7.50$8.00$8.50Sep 4$0.11$0.3939%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 28$0.14$0.3660%2.57
$8.00$8.50$9.00Sep 4$0.07$0.4336%6.14
$7.50$8.00$8.50Aug 28$0.24$0.2671%1.08
$8.00$8.50$9.00Sep 11$0.06$0.4428%7.33
$7.00$7.50$8.00Sep 18$0.05$0.4523%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.14, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Aug 28-$0.14$0.36
$7.00$8.001:2Oct 2-$0.35$0.65
$7.50$8.001:2Sep 4-$0.14$0.36
$8.50$9.001:2Sep 11-$0.08$0.42
$8.00$8.501:2Sep 11-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Sep 4-$0.24$0.26
$8.50$8.001:2Sep 11-$0.15$0.35
$9.50$9.001:2Aug 28-$0.41$0.09
$7.50$7.001:2Sep 25-$0.07$0.43
$8.00$7.501:2Sep 18-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.76%, avg 4.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Oct 9$0.470.3716.4%5.76%22.18%6--
$9.00Oct 2$0.550.4110.3%6.74%17.03%453
$8.50Oct 2$0.680.494.2%8.33%12.50%4069
$9.50Oct 2$0.360.3316.4%4.41%20.83%235
$8.50Sep 25$0.580.484.2%7.11%11.27%39283
$9.00Sep 25$0.400.3810.3%4.90%15.20%281.7K
$9.50Sep 25$0.300.3016.4%3.68%20.10%39192
$8.50Sep 18$0.460.464.2%5.64%9.80%4289
$9.00Sep 18$0.320.3510.3%3.92%14.22%702.5K
$9.50Sep 18$0.220.2716.4%2.70%19.12%89192

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,743
Total Puts 4,242
Put/Call Ratio 0.33
Net Difference 8,501

Prior's Put/Call Breakdown

Total Calls 9,869
Total Puts 3,260
Put/Call Ratio 0.33
Net Difference 6,609

Prior 7-Day Put/Call Summary

Total Calls 180,782
Total Puts 42,952
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All