Tour v526
POET
POET TECHNOLOGIES IN
$8.08 +0.00%
$8.26 (+2.23%)🌙
as of 08/26 06:04 PM
(8/26 15:07) ◀
|
Wednesday, August 26, 2026 (6:05pm)
January 2026
|
▶ (8/27 15:06)
◀ 8/26 18:05 ▶

Option Volume

Detail
ℹ
Current (08/26) 18,841
Calls: 15,253 (81%)
Puts: 3,588 (19%)
Prior (08/25) 19,875
Calls: 17,126 (86%)
Puts: 2,749 (14%)
Current vs Prior -5.20%
Calls: -10.94% (Calls)
Puts: +30.52% (Puts)
Prior 7-Day Total 262,282
Calls: 210,239 (80%)
Puts: 52,043 (20%)
Prior 7-Day Average 37,468
Calls: 30,034 (80%)
Puts: 7,434 (20%)
Current vs Prior 7-Day Avg -49.72%
Calls: -49.21%
Puts: -51.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $1.23M
Calls: $951.9K (77%)
Puts: $277.1K (23%)
Prior (08/25) $1.25M
Calls: $1.01M (81%)
Puts: $237.3K (19%)
Current vs Prior -1.43%
Calls: -5.72%
Puts: +16.77%
Prior 7-Day Total $23.16M
Calls: $18.93M (82%)
Puts: $4.23M (18%)
Prior 7-Day Average $3.31M
Calls: $2.70M (82%)
Puts: $604.3K (18%)
Current vs Prior 7-Day Avg -62.86%
Calls: -64.81%
Puts: -54.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.24
Prior (08/25) 0.16
Current vs Prior +46.55%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -9.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 1,072,869
Calls: 920,196 (86%)
Puts: 152,673 (14%)
Prior (08/25) 1,064,678
Calls: 913,362 (86%)
Puts: 151,316 (14%)
Current vs Prior +0.77%
Prior 7-Day Total 7,902,992
Calls: 6,719,062 (85%)
Puts: 1,183,930 (15%)
Prior 7-Day Average 1,128,998
Calls: 959,866 (85%)
Puts: 169,132 (15%)
Current vs Prior 7-Day Avg -4.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.94% | 11.26%16.96% | 26.11%
Prior 6.56% | 11.26%17.70% | 28.09%
Current vs Prior -9.43% | +0.00%-4.20% | -7.05%
Prior 7-Day Avg 7.87% | 12.79%8.38% | 22.16%
Current vs 7-Day Avg -24.49% | -11.97%+102.22% | +17.85%
Prior 7-Day Eod 6.56% | 11.26%17.70% | 28.09%
Current vs 7-Day Eod -9.43% | +0.00%-4.20% | -7.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.98% | 11.62%
Calls: 8.33% | 15.91%
Puts: 13.64% | 7.32%
Prior 8.68% | 12.78%
Calls: 6.25% | 10.00%
Puts: 11.11% | 15.56%
Current vs Prior +26.50% | -9.08%
Prior 7-Day Avg 25.80% | 10.07%
Calls: 25.51% | 9.53%
Puts: 24.19% | 10.62%
Current vs 7-Day Avg -57.44% | +15.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($951.9K) vs puts ($277.1K). Extreme bullish P/C ratio of 0.24 - heavy call buying (15,253 calls vs 3,588 puts). P/C ratio rising 47% - increased hedging/bearish positioning. Call-heavy open interest (920,196 calls vs 152,673 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.64, cheapest $0.14)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.130.15$0.1414.3%3730.23999
$8.50Sep 180.470.55$0.5115.7%420.45265
$8.00Oct 20.841.01$0.9318.3%850.56354
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 180.841.02$0.9319.4%70.5514
$8.00Sep 250.670.81$0.7418.9%30.44162
$7.50Oct 20.540.65$0.6018.3%250.3512

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 281.001.16$1.0814.8%130.963.0K
$6.50Sep 41.191.76$1.4838.5%--0.9410
$6.50Aug 281.311.86$1.5934.6%90.89885
$7.00Sep 40.921.28$1.1032.7%90.884.1K
$7.50Aug 280.430.70$0.5648.2%310.85359
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 281.271.70$1.4928.9%320.95199
$9.00Aug 280.851.14$0.9929.3%340.91978
$9.50Sep 41.391.76$1.5823.4%--0.86337
$9.50Sep 111.451.79$1.6221.0%--0.7974
$9.00Sep 40.861.21$1.0334.0%460.77127

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 10.9K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.020.03$0.0333.3%3.5K0.0910.6K
$8.50Aug 280.070.10$0.0933.3%1.4K0.243.1K
$9.50Sep 40.050.09$0.0757.1%7680.133.2K
$8.00Aug 280.210.30$0.2634.6%7100.552.4K
$9.00Sep 250.410.52$0.4723.4%4290.381.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 251.251.48$1.3716.8%2880.62143
$9.50Sep 251.611.88$1.7515.4%2880.6955
$7.50Sep 180.340.45$0.4027.5%1540.3268
$8.00Sep 40.330.51$0.4242.9%1480.45611
$7.00Sep 180.180.28$0.2343.5%1230.211.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 17.2%, max 25.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 28Oct 2100.7%86.9%15.9%7952.8K
$8.50Aug 28Oct 2104.8%91.5%14.6%1.4K3.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 28Oct 2106.1%84.9%25.0%1391.2K
$8.00Aug 28Oct 2100.7%86.9%15.9%2262.1K
$8.50Aug 28Oct 2104.8%91.5%14.6%28779

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 0.65, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$8.00Oct 2$0.91$0.59$0.9182%0.65$7.41
$7.00$7.50Sep 18$0.25$0.25$0.2579%1.00$7.25
$7.00$7.50Sep 25$0.25$0.25$0.2576%1.00$7.25
$7.00$7.50Sep 4$0.31$0.19$0.3188%0.61$7.31
$8.50$9.00Sep 18$0.12$0.38$0.1245%3.17$8.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 11$0.28$0.22$0.2870%0.79$8.72
$9.00$8.50Sep 4$0.32$0.18$0.3277%0.56$8.68
$8.50$8.00Aug 28$0.31$0.19$0.3175%0.61$8.19
$8.50$8.00Sep 4$0.29$0.21$0.2963%0.72$8.21
$8.00$7.50Sep 4$0.20$0.30$0.2045%1.50$7.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 1.17, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 11$0.11$0.11$0.3970%0.28$9.11
$8.50$9.00Sep 4$0.12$0.12$0.3863%0.32$8.62
$9.00$9.50Sep 18$0.13$0.13$0.3764%0.35$9.13
$8.50$9.00Oct 2$0.18$0.18$0.3252%0.56$8.68
$8.50$9.00Sep 11$0.12$0.12$0.3859%0.32$8.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Oct 2$0.27$0.27$0.2356%1.17$7.73
$7.50$7.00Sep 4$0.15$0.15$0.3572%0.43$7.35
$7.50$7.00Sep 25$0.20$0.20$0.3066%0.67$7.30
$7.00$6.50Oct 2$0.16$0.16$0.3474%0.47$6.84
$7.50$7.00Oct 2$0.20$0.20$0.3065%0.67$7.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 28Sep 4$0.23100.7%89.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 28Sep 4$0.20100.7%89.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 5.94% of stock, avg 15.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 28$0.26$0.22$0.48$7.52$8.485.94%
$7.50Aug 28$0.56$0.06$0.62$6.88$8.127.67%
$8.50Aug 28$0.09$0.53$0.62$7.88$9.127.67%
$8.00Sep 4$0.49$0.42$0.91$7.09$8.9111.26%
$8.50Sep 4$0.26$0.71$0.97$7.53$9.4712.00%
$7.50Sep 4$0.79$0.22$1.01$6.49$8.5112.50%
$8.00Sep 11$0.55$0.51$1.06$6.94$9.0613.12%
$7.50Sep 11$0.90$0.29$1.19$6.31$8.6914.73%
$8.50Sep 11$0.38$0.89$1.27$7.23$9.7715.72%
$8.00Sep 18$0.74$0.63$1.37$6.63$9.3716.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.74% of stock, avg 8.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Aug 28$0.03$0.03$0.06$6.94$9.06
$9.00$7.50Aug 28$0.03$0.06$0.09$7.41$9.09
$9.50$6.50Sep 4$0.07$0.03$0.10$6.40$9.60
$9.00$6.50Aug 28$0.03$0.10$0.13$6.37$9.13
$9.50$7.00Sep 4$0.07$0.07$0.14$6.86$9.64
$8.50$7.00Aug 28$0.09$0.03$0.12$6.88$8.62
$8.50$7.50Aug 28$0.09$0.06$0.15$7.35$8.65
$9.00$6.50Sep 4$0.14$0.03$0.17$6.33$9.17
$8.50$6.50Aug 28$0.09$0.10$0.19$6.31$8.69
$9.00$7.00Sep 4$0.14$0.07$0.21$6.79$9.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7/89/10Sep 11$0.25$0.2540%1.00$7.25$9.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 28$0.13$0.3761%2.85
$8.00$8.50$9.00Aug 28$0.11$0.3946%3.55
$7.50$8.00$8.50Sep 4$0.07$0.4335%6.14
$8.00$8.50$9.00Sep 11$0.05$0.4524%9.00
$8.50$9.00$9.50Aug 28$0.05$0.4520%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 28$0.15$0.3558%2.33
$7.50$8.00$8.50Sep 4$0.09$0.4134%4.56
$7.00$7.50$8.00Sep 18$0.06$0.4422%7.33
$7.00$7.50$8.00Sep 11$0.08$0.4228%5.25
$6.50$7.00$7.50Sep 11$0.06$0.4421%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.02, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$8.001:2Oct 2-$0.02$1.48
$7.50$8.001:2Sep 4-$0.19$0.31
$7.50$8.001:2Sep 11-$0.20$0.30
$8.50$9.001:2Sep 11-$0.14$0.36
$8.00$8.501:2Sep 11-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Aug 28-$0.07$0.43
$8.50$8.001:2Sep 4-$0.13$0.37
$8.50$8.001:2Sep 11-$0.13$0.37
$8.00$7.501:2Sep 11-$0.07$0.43
$7.50$7.001:2Sep 18-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 8.17%, avg 3.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Oct 2$0.660.485.2%8.17%13.37%267
$9.00Oct 2$0.490.4011.4%6.06%17.45%649
$9.50Oct 2$0.370.3317.6%4.58%22.15%--35
$9.00Sep 25$0.410.3811.4%5.07%16.46%4291.3K
$8.50Sep 25$0.560.475.2%6.93%12.13%25262
$9.50Sep 25$0.290.3017.6%3.59%21.16%10182
$9.00Sep 18$0.340.3611.4%4.21%15.59%512.5K
$8.50Sep 18$0.470.455.2%5.82%11.01%42265
$9.50Sep 18$0.200.2717.6%2.48%20.05%68135
$9.00Sep 11$0.210.3011.4%2.60%13.99%59251

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,253
Total Puts 3,588
Put/Call Ratio 0.24
Net Difference 11,665

Prior's Put/Call Breakdown

Total Calls 17,126
Total Puts 2,749
Put/Call Ratio 0.16
Net Difference 14,377

Prior 7-Day Put/Call Summary

Total Calls 210,239
Total Puts 52,043
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All