POET - Options Database

POET

POET TECHNOLOGIES IN

$8.04 -0.56%

(8/25 18:04) ◀

Wednesday, August 26, 2026 (3:05pm)

▶ (8/26 18:05)

◀ 8/26 15:07 ▶

Option Volume

Detail

ℹ

Current (08/26 3:05pm) 13,129

Calls: 9,869 (75%)

Puts: 3,260 (25%)

Prior (08/25) 16,787

Calls: 14,212 (85%)

Puts: 2,575 (15%)

Current vs Prior -21.79%

Calls: -30.56% (Calls)

Puts: +26.60% (Puts)

Prior 7-Day Total 286,355

Calls: 227,820 (80%)

Puts: 58,535 (20%)

Prior 7-Day Average 40,907

Calls: 32,545 (80%)

Puts: 8,362 (20%)

Current vs Prior 7-Day Avg -67.91%

Calls: -69.68%

Puts: -61.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/26 3:05pm) $1.01M

Calls: $745.9K (74%)

Puts: $263.2K (26%)

Prior (08/25) $1.09M

Calls: $869.9K (79%)

Puts: $224.8K (21%)

Current vs Prior -7.81%

Calls: -14.25%

Puts: +17.09%

Prior 7-Day Total $26.70M

Calls: $20.28M (76%)

Puts: $6.41M (24%)

Prior 7-Day Average $3.81M

Calls: $2.90M (76%)

Puts: $916.0K (24%)

Current vs Prior 7-Day Avg -73.54%

Calls: -74.26%

Puts: -71.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/26 3:05pm) 0.33

Prior (08/25) 0.18

Current vs Prior +82.32%

Prior 7-Day Average 0.27

Current vs Prior 7-Day Avg +24.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/26 3:05pm) 1,072,869

Calls: 920,196 (86%)

Puts: 152,673 (14%)

Prior (08/25) 1,064,678

Calls: 913,362 (86%)

Puts: 151,316 (14%)

Current vs Prior +0.77%

Prior 7-Day Total 7,910,194

Calls: 6,715,739 (85%)

Puts: 1,194,455 (15%)

Prior 7-Day Average 1,130,027

Calls: 959,391 (85%)

Puts: 170,636 (15%)

Current vs Prior 7-Day Avg -5.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 5.72% | 10.57%16.79% | 26.37%

Prior 9.02% | 13.27%19.20% | 27.96%

Current vs Prior -36.57% | -20.35%-12.55% | -5.71%

Prior 7-Day Avg 5.28% | 11.45%8.97% | 22.35%

Current vs 7-Day Avg +8.40% | -7.68%+87.18% | +17.96%

Prior 7-Day Eod 9.02% | 13.27%17.70% | 28.09%

Current vs 7-Day Eod -36.57% | -20.35%-5.12% | -6.14%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.98% | 11.62%

Calls: 8.33% | 15.91%

Puts: 13.64% | 7.32%

Prior 6.43% | 13.51%

Calls: 4.35% | 17.50%

Puts: 8.51% | 9.52%

Current vs Prior +70.76% | -13.99%

Prior 7-Day Avg 22.65% | 10.59%

Calls: 21.31% | 11.17%

Puts: 21.74% | 10.00%

Current vs 7-Day Avg -51.52% | +9.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($745.9K). Extreme bullish P/C ratio of 0.33 - heavy call buying (9,869 calls vs 3,260 puts). P/C ratio rising 82% - increased hedging/bearish positioning. Call-heavy open interest (920,196 calls vs 152,673 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 6.9%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Sep 18	0.67	0.70	$0.69	4.3%	240	0.55	3.9K
$9.00	Sep 25	0.44	0.46	$0.45	4.4%	16	0.37	1.3K
$9.50	Sep 25	0.32	0.34	$0.33	6.1%	10	0.29	182
$8.00	Sep 25	0.77	0.83	$0.80	7.5%	71	0.55	158
$7.00	Sep 18	1.24	1.34	$1.29	7.8%	--	0.77	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Sep 11	0.81	0.84	$0.83	3.6%	--	0.59	275
$8.50	Sep 25	1.03	1.07	$1.05	3.8%	75	0.55	211
$7.50	Sep 25	0.49	0.51	$0.50	4.0%	27	0.34	126
$9.50	Sep 18	1.66	1.75	$1.71	5.3%	2	0.75	9
$9.50	Oct 2	1.82	1.92	$1.87	5.3%	--	0.68	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.50, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 28	0.23	0.25	$0.24	8.3%	681	0.53	2.4K
$9.00	Sep 4	0.12	0.14	$0.13	15.4%	354	0.22	999
$8.50	Sep 4	0.22	0.25	$0.24	12.5%	94	0.36	961
$7.50	Aug 28	0.52	0.62	$0.57	17.5%	23	0.83	359
$8.00	Sep 4	0.41	0.48	$0.44	15.9%	202	0.54	456

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 28	0.20	0.23	$0.22	13.6%	110	0.47	2.0K
$7.00	Sep 4	0.08	0.09	$0.09	11.1%	90	0.14	503
$7.00	Sep 11	0.15	0.17	$0.16	12.5%	15	0.19	306
$8.00	Sep 4	0.39	0.42	$0.41	7.3%	118	0.46	611
$7.50	Sep 11	0.29	0.32	$0.31	9.7%	10	0.32	224

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.71, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Sep 4	1.19	1.75	$1.47	38.1%	--	0.93	10
$7.00	Aug 28	0.83	1.23	$1.03	38.8%	12	0.93	3.0K
$7.00	Sep 4	0.92	1.17	$1.05	23.8%	9	0.85	4.1K
$6.50	Aug 28	1.30	1.66	$1.48	24.3%	3	0.85	885
$7.50	Aug 28	0.52	0.62	$0.57	17.5%	23	0.83	359

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Aug 28	1.35	1.70	$1.53	22.9%	29	0.95	199
$9.00	Aug 28	0.96	1.22	$1.09	23.9%	7	0.91	978
$9.50	Sep 4	1.50	1.76	$1.63	16.0%	--	0.87	337
$9.50	Sep 11	1.33	1.89	$1.61	34.8%	--	0.81	74
$8.50	Aug 28	0.52	0.70	$0.61	29.5%	19	0.78	735

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 5.9K, top 861)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 28	0.05	0.09	$0.07	57.1%	861	0.22	3.1K
$8.00	Aug 28	0.23	0.25	$0.24	8.3%	681	0.53	2.4K
$9.50	Sep 4	0.06	0.08	$0.07	28.6%	454	0.13	3.2K
$9.00	Sep 4	0.12	0.14	$0.13	15.4%	354	0.22	999
$8.00	Sep 18	0.67	0.70	$0.69	4.3%	240	0.55	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 25	1.36	1.45	$1.41	6.4%	288	0.63	143
$9.50	Sep 25	1.74	1.84	$1.79	5.6%	288	0.70	55
$7.50	Sep 18	0.39	0.45	$0.42	14.3%	154	0.34	68
$8.00	Sep 4	0.39	0.42	$0.41	7.3%	118	0.46	611
$8.00	Aug 28	0.20	0.23	$0.22	13.6%	110	0.47	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 45.5%, max 237.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.50	Aug 28	Oct 2	299.2%	88.8%	237.1%	48	886
$7.50	Aug 28	Sep 25	101.2%	82.6%	22.5%	53	749
$8.00	Aug 28	Oct 2	94.7%	85.5%	10.7%	756	2.8K
$8.50	Aug 28	Oct 2	95.5%	86.7%	10.2%	863	3.2K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Aug 28	Oct 2	101.2%	86.3%	17.2%	117	1.2K
$8.00	Aug 28	Oct 2	94.7%	85.5%	10.7%	215	2.1K
$8.50	Aug 28	Oct 2	95.5%	86.7%	10.2%	24	779

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 0.81, avg 1.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$8.00	Oct 2	$0.83	$0.67	$0.83	81%	0.81	$7.33
$7.00	$7.50	Sep 4	$0.31	$0.19	$0.31	85%	0.61	$7.31
$8.50	$9.00	Sep 25	$0.12	$0.38	$0.12	45%	3.17	$8.62
$7.00	$7.50	Sep 11	$0.33	$0.17	$0.33	81%	0.52	$7.33
$9.00	$9.50	Oct 2	$0.12	$0.38	$0.12	39%	3.17	$9.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Sep 4	$0.19	$0.31	$0.19	46%	1.63	$7.81
$7.00	$6.50	Sep 25	$0.11	$0.39	$0.11	25%	3.55	$6.89
$7.00	$6.50	Sep 18	$0.10	$0.40	$0.10	23%	4.00	$6.90
$8.00	$7.50	Aug 28	$0.16	$0.34	$0.16	47%	2.12	$7.84
$8.50	$8.00	Sep 11	$0.30	$0.20	$0.30	60%	0.67	$8.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.08, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$9.00	Sep 4	$0.11	$0.11	$0.39	64%	0.28	$8.61
$8.50	$9.00	Sep 11	$0.14	$0.14	$0.36	60%	0.39	$8.64
$9.00	$9.50	Sep 18	$0.11	$0.11	$0.39	66%	0.28	$9.11
$9.00	$9.50	Sep 25	$0.12	$0.12	$0.38	63%	0.32	$9.12
$8.50	$9.00	Sep 18	$0.14	$0.14	$0.36	57%	0.39	$8.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Sep 25	$0.26	$0.26	$0.24	55%	1.08	$7.74
$7.50	$7.00	Oct 2	$0.20	$0.20	$0.30	65%	0.67	$7.30
$8.00	$7.50	Sep 18	$0.24	$0.24	$0.26	55%	0.92	$7.76
$7.00	$6.50	Oct 2	$0.15	$0.15	$0.35	74%	0.43	$6.85
$8.00	$7.50	Oct 2	$0.24	$0.24	$0.26	56%	0.92	$7.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.19)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Aug 28	Sep 4	$0.20	94.7%	83.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Aug 28	Sep 4	$0.19	94.7%	83.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 5.72% of stock, avg 15.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.00	Aug 28	$0.24	$0.22	$0.46	$7.54	$8.46	5.72%
$7.50	Aug 28	$0.57	$0.06	$0.63	$6.87	$8.13	7.84%
$8.50	Aug 28	$0.07	$0.61	$0.68	$7.82	$9.18	8.46%
$8.00	Sep 4	$0.44	$0.41	$0.85	$7.15	$8.85	10.57%
$7.50	Sep 4	$0.74	$0.22	$0.96	$6.54	$8.46	11.94%
$8.50	Sep 4	$0.24	$0.73	$0.97	$7.53	$9.47	12.06%
$8.00	Sep 11	$0.55	$0.53	$1.08	$6.92	$9.08	13.43%
$7.50	Sep 11	$0.84	$0.31	$1.15	$6.35	$8.65	14.30%
$8.50	Sep 11	$0.37	$0.83	$1.20	$7.30	$9.70	14.93%
$8.00	Sep 18	$0.69	$0.66	$1.35	$6.65	$9.35	16.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.75% of stock, avg 8.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.00	$7.00	Aug 28	$0.03	$0.03	$0.06	$6.94	$9.06
$9.00	$7.50	Aug 28	$0.03	$0.06	$0.09	$7.41	$9.09
$9.50	$6.50	Sep 4	$0.07	$0.03	$0.10	$6.40	$9.60
$8.50	$7.00	Aug 28	$0.07	$0.03	$0.10	$6.90	$8.60
$8.50	$7.50	Aug 28	$0.07	$0.06	$0.13	$7.37	$8.63
$9.50	$7.00	Sep 4	$0.07	$0.09	$0.16	$6.84	$9.66
$9.00	$6.50	Aug 28	$0.03	$0.15	$0.18	$6.32	$9.18
$9.00	$6.50	Sep 4	$0.13	$0.03	$0.16	$6.34	$9.16
$8.50	$6.50	Aug 28	$0.07	$0.15	$0.22	$6.28	$8.72
$9.00	$7.00	Sep 4	$0.13	$0.09	$0.22	$6.78	$9.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.27, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
7/8	9/10	Sep 18	$0.28	$0.22	33%	1.27	$7.22	$9.28
6/7	9/10	Sep 18	$0.21	$0.29	44%	0.72	$6.79	$9.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Aug 28	$0.16	$0.34	61%	2.13
$8.00	$8.50	$9.00	Aug 28	$0.13	$0.37	44%	2.85
$7.50	$8.00	$8.50	Sep 4	$0.10	$0.40	36%	4.00
$8.00	$8.50	$9.00	Sep 4	$0.09	$0.41	32%	4.56
$7.50	$8.00	$8.50	Sep 18	$0.06	$0.44	23%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Aug 28	$0.09	$0.41	44%	4.56
$7.00	$7.50	$8.00	Sep 4	$0.06	$0.44	32%	7.33
$8.00	$8.50	$9.00	Sep 4	$0.06	$0.44	32%	7.33
$7.00	$7.50	$8.00	Sep 11	$0.07	$0.43	27%	6.14
$7.50	$8.00	$8.50	Sep 11	$0.08	$0.42	28%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.08, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$8.00	1:2	Oct 2	-$0.08	$1.42
$7.00	$7.50	1:2	Aug 28	-$0.11	$0.39
$7.50	$8.00	1:2	Sep 4	-$0.14	$0.36
$8.50	$9.00	1:2	Sep 11	-$0.09	$0.41
$9.00	$9.50	1:2	Sep 11	-$0.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.50	1:2	Aug 28	-$0.13	$0.37
$8.50	$8.00	1:2	Sep 4	-$0.09	$0.41
$8.00	$7.50	1:2	Sep 11	-$0.09	$0.41
$7.50	$7.00	1:2	Sep 18	-$0.08	$0.42
$8.50	$8.00	1:2	Sep 11	-$0.23	$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.72%, avg 3.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Oct 2	$0.46	0.39	11.9%	5.72%	17.66%	6	49
$8.50	Oct 2	$0.61	0.47	5.7%	7.59%	13.31%	2	67
$9.50	Oct 2	$0.34	0.32	18.2%	4.23%	22.39%	--	35
$9.00	Sep 25	$0.44	0.37	11.9%	5.47%	17.41%	16	1.3K
$8.50	Sep 25	$0.54	0.45	5.7%	6.72%	12.44%	22	262
$9.50	Sep 25	$0.32	0.29	18.2%	3.98%	22.14%	10	182
$8.50	Sep 18	$0.46	0.43	5.7%	5.72%	11.44%	19	265
$9.00	Sep 18	$0.33	0.34	11.9%	4.10%	16.04%	46	2.5K
$9.50	Sep 18	$0.22	0.25	18.2%	2.74%	20.90%	50	135
$8.50	Sep 11	$0.35	0.40	5.7%	4.35%	10.07%	19	117

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,869

Total Puts 3,260

Put/Call Ratio 0.33

Net Difference 6,609

Prior's Put/Call Breakdown

Total Calls 14,212

Total Puts 2,575

Put/Call Ratio 0.18

Net Difference 11,637

Prior 7-Day Put/Call Summary

Total Calls 227,820

Total Puts 58,535

Average Put/Call Ratio 0.27

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card