POET - Options Database

POET

POET TECHNOLOGIES IN

$8.08 +4.26%

$8.07 (-0.12%)🌙

as of 08/25 06:04 PM

(8/25 15:06) ◀

Tuesday, August 25, 2026 (6:04pm)

▶ (8/26 15:07)

◀ 8/25 18:04 ▶

Option Volume

Detail

ℹ

Current (08/25) 19,875

Calls: 17,126 (86%)

Puts: 2,749 (14%)

Prior (08/21) 26,976

Calls: 19,130 (71%)

Puts: 7,846 (29%)

Current vs Prior -26.32%

Calls: -10.48% (Calls)

Puts: -64.96% (Puts)

Prior 7-Day Total 242,407

Calls: 193,113 (80%)

Puts: 49,294 (20%)

Prior 7-Day Average 40,401

Calls: 27,587 (80%)

Puts: 7,042 (20%)

Current vs Prior 7-Day Avg -50.81%

Calls: -37.92%

Puts: -60.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/25) $1.25M

Calls: $1.01M (81%)

Puts: $237.3K (19%)

Prior (08/21) $2.15M

Calls: $1.45M (67%)

Puts: $699.4K (33%)

Current vs Prior -41.88%

Calls: -30.18%

Puts: -66.07%

Prior 7-Day Total $21.92M

Calls: $17.92M (82%)

Puts: $3.99M (18%)

Prior 7-Day Average $3.65M

Calls: $2.56M (82%)

Puts: $570.4K (18%)

Current vs Prior 7-Day Avg -65.86%

Calls: -60.57%

Puts: -58.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/25) 0.16

Prior (08/21) 0.41

Current vs Prior -60.86%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg -42.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/25) 1,064,678

Calls: 913,362 (86%)

Puts: 151,316 (14%)

Prior (08/21) 1,142,992

Calls: 970,036 (85%)

Puts: 172,956 (15%)

Current vs Prior -6.85%

Prior 7-Day Total 6,838,314

Calls: 5,805,700 (85%)

Puts: 1,032,614 (15%)

Prior 7-Day Average 1,139,719

Calls: 967,616 (85%)

Puts: 172,102 (15%)

Current vs Prior 7-Day Avg -6.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 6.56% | 11.26%17.70% | 28.09%

Prior 10.91% | 13.94%3.39% | 19.03%

Current vs Prior -39.87% | -19.20%+421.46% | +47.63%

Prior 7-Day Avg 8.09% | 13.05%6.83% | 21.17%

Current vs 7-Day Avg -18.87% | -13.69%+159.03% | +32.72%

Prior 7-Day Eod 10.91% | 13.94%3.39% | 19.03%

Current vs 7-Day Eod -39.87% | -19.20%+421.46% | +47.63%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.68% | 12.78%

Calls: 6.25% | 10.00%

Puts: 11.11% | 15.56%

Prior 37.50% | 10.94%

Calls: 37.50% | 11.54%

Puts: -- | --

Current vs Prior -76.85% | +16.82%

Prior 7-Day Avg 28.65% | 9.62%

Calls: 28.71% | 9.45%

Puts: 26.80% | 9.80%

Current vs 7-Day Avg -69.71% | +32.80%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.01M) vs puts ($237.3K). Extreme bullish P/C ratio of 0.16 - heavy call buying (17,126 calls vs 2,749 puts). P/C ratio dropping 61% - sentiment shifting bullish. Call-heavy open interest (913,362 calls vs 151,316 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 6.9%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Sep 4	0.28	0.30	$0.29	6.9%	140	0.38	917
$8.50	Sep 18	0.50	0.54	$0.52	7.7%	196	0.45	115

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 18	1.23	1.35	$1.29	9.3%	29	0.65	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.48, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 28	0.11	0.13	$0.12	16.7%	1.5K	0.29	2.3K
$8.50	Sep 4	0.28	0.30	$0.29	6.9%	140	0.38	917
$9.00	Sep 11	0.23	0.28	$0.26	19.2%	80	0.30	233
$8.00	Sep 4	0.44	0.52	$0.48	16.7%	106	0.55	366
$8.50	Sep 11	0.38	0.43	$0.41	12.2%	45	0.41	88

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Sep 25	0.31	0.35	$0.33	12.1%	5	0.24	203
$6.50	Oct 2	0.23	0.28	$0.26	19.2%	35	0.18	83
$8.00	Sep 18	0.63	0.71	$0.67	11.9%	184	0.44	2.3K
$8.00	Sep 25	0.70	0.80	$0.75	13.3%	41	0.43	122

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.70, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 28	0.88	1.29	$1.09	37.6%	61	0.93	3.0K
$6.50	Sep 4	1.13	1.95	$1.54	53.2%	2	0.93	10
$6.50	Aug 28	1.30	1.80	$1.55	32.3%	2	0.91	884
$7.00	Sep 4	1.01	1.30	$1.16	25.0%	18	0.88	4.1K
$6.50	Sep 25	1.51	2.01	$1.76	28.4%	--	0.83	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Aug 28	1.38	1.63	$1.51	16.6%	8	0.93	207
$9.00	Aug 28	0.75	1.17	$0.96	43.7%	28	0.87	997
$9.50	Sep 4	1.41	1.68	$1.55	17.4%	2	0.84	337
$9.50	Sep 11	1.50	1.77	$1.64	16.5%	4	0.78	71
$9.00	Sep 4	0.92	1.26	$1.09	31.2%	3	0.76	128

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 7.8K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 28	0.11	0.13	$0.12	16.7%	1.5K	0.29	2.3K
$9.00	Aug 28	0.04	0.05	$0.05	20.0%	1.1K	0.13	10.2K
$9.00	Sep 4	0.12	0.18	$0.15	40.0%	547	0.24	564
$8.00	Aug 28	0.26	0.33	$0.30	23.3%	407	0.56	2.3K
$9.00	Sep 18	0.36	0.40	$0.38	10.5%	364	0.35	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Aug 28	0.05	0.09	$0.07	57.1%	272	0.18	1.0K
$8.00	Sep 18	0.63	0.71	$0.67	11.9%	184	0.44	2.3K
$8.00	Sep 4	0.35	0.50	$0.43	34.9%	149	0.45	549
$7.50	Sep 4	0.14	0.30	$0.22	72.7%	137	0.28	905
$8.00	Aug 28	0.20	0.26	$0.23	26.1%	111	0.45	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 4.2%, max 9.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Aug 28	Sep 25	93.7%	87.2%	7.5%	138	679
$8.50	Aug 28	Oct 2	97.2%	93.9%	3.6%	1.5K	2.3K
$8.00	Aug 28	Oct 2	90.8%	90.3%	0.5%	497	2.5K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Aug 28	Oct 2	93.7%	85.7%	9.4%	272	1.0K
$8.50	Aug 28	Oct 2	97.2%	93.9%	3.6%	76	733
$8.00	Aug 28	Oct 2	90.8%	90.3%	0.5%	164	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 0.92, avg 1.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$8.00	Oct 2	$0.52	$0.48	$0.52	74%	0.92	$7.52
$6.50	$7.00	Sep 25	$0.28	$0.22	$0.28	84%	0.79	$6.78
$8.50	$9.00	Oct 2	$0.11	$0.39	$0.11	48%	3.55	$8.61
$7.00	$7.50	Sep 25	$0.28	$0.22	$0.28	76%	0.79	$7.28
$7.00	$7.50	Sep 18	$0.29	$0.21	$0.29	77%	0.72	$7.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.50	Sep 18	$0.23	$0.27	$0.23	65%	1.17	$8.77
$8.50	$8.00	Sep 11	$0.26	$0.24	$0.26	58%	0.92	$8.24
$8.50	$8.00	Aug 28	$0.31	$0.19	$0.31	71%	0.61	$8.19
$9.00	$8.50	Sep 25	$0.30	$0.20	$0.30	62%	0.67	$8.70
$7.00	$6.50	Sep 25	$0.11	$0.39	$0.11	24%	3.55	$6.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 1.50, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Oct 2	$0.22	$0.22	$0.28	58%	0.79	$9.22
$8.50	$9.00	Sep 4	$0.14	$0.14	$0.36	62%	0.39	$8.64
$8.50	$9.00	Sep 11	$0.15	$0.15	$0.35	58%	0.43	$8.65
$8.50	$9.00	Sep 25	$0.19	$0.19	$0.31	52%	0.61	$8.69
$9.00	$9.50	Sep 25	$0.13	$0.13	$0.37	62%	0.35	$9.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Oct 2	$0.30	$0.30	$0.20	56%	1.50	$7.70
$7.50	$7.00	Oct 2	$0.21	$0.21	$0.29	65%	0.72	$7.29
$7.50	$7.00	Sep 4	$0.14	$0.14	$0.36	72%	0.39	$7.36
$7.50	$7.00	Sep 25	$0.19	$0.19	$0.31	67%	0.61	$7.31
$7.00	$6.50	Oct 2	$0.15	$0.15	$0.35	74%	0.43	$6.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.19, cheapest $0.18)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Aug 28	Sep 4	$0.18	90.8%	85.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Aug 28	Sep 4	$0.20	90.8%	85.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 6.56% of stock, avg 16.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.00	Aug 28	$0.30	$0.23	$0.53	$7.47	$8.53	6.56%
$8.50	Aug 28	$0.12	$0.54	$0.66	$7.84	$9.16	8.17%
$7.50	Aug 28	$0.62	$0.07	$0.69	$6.81	$8.19	8.54%
$8.00	Sep 4	$0.48	$0.43	$0.91	$7.09	$8.91	11.26%
$7.50	Sep 4	$0.76	$0.22	$0.98	$6.52	$8.48	12.13%
$8.50	Sep 4	$0.29	$0.74	$1.03	$7.47	$9.53	12.75%
$8.00	Sep 11	$0.63	$0.57	$1.20	$6.80	$9.20	14.85%
$8.50	Sep 11	$0.41	$0.83	$1.24	$7.26	$9.74	15.35%
$7.50	Sep 11	$0.97	$0.34	$1.31	$6.19	$8.81	16.21%
$8.00	Sep 18	$0.76	$0.67	$1.43	$6.57	$9.43	17.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.74% of stock, avg 8.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.50	$7.00	Aug 28	$0.03	$0.03	$0.06	$6.94	$9.56
$9.50	$6.50	Aug 28	$0.03	$0.05	$0.08	$6.42	$9.58
$9.00	$7.00	Aug 28	$0.05	$0.03	$0.08	$6.92	$9.08
$9.00	$6.50	Aug 28	$0.05	$0.05	$0.10	$6.40	$9.10
$9.50	$7.50	Aug 28	$0.03	$0.07	$0.10	$7.40	$9.60
$9.00	$7.50	Aug 28	$0.05	$0.07	$0.12	$7.38	$9.12
$9.50	$6.50	Sep 4	$0.10	$0.04	$0.14	$6.36	$9.64
$9.50	$7.00	Sep 4	$0.10	$0.08	$0.18	$6.82	$9.68
$8.50	$7.00	Aug 28	$0.12	$0.03	$0.15	$6.85	$8.65
$8.50	$7.50	Aug 28	$0.12	$0.07	$0.19	$7.31	$8.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Sep 4	$0.05	$0.45	31%	9.00
$7.50	$8.00	$8.50	Aug 28	$0.14	$0.36	54%	2.57
$8.00	$8.50	$9.00	Aug 28	$0.11	$0.39	43%	3.55
$7.50	$8.00	$8.50	Sep 4	$0.09	$0.41	34%	4.56
$8.00	$8.50	$9.00	Sep 11	$0.07	$0.43	25%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Aug 28	$0.15	$0.35	53%	2.33
$7.00	$7.50	$8.00	Sep 4	$0.07	$0.43	32%	6.14
$8.00	$8.50	$9.00	Aug 28	$0.11	$0.39	43%	3.55
$7.00	$7.50	$8.00	Sep 18	$0.05	$0.45	21%	9.00
$7.50	$8.00	$8.50	Sep 4	$0.10	$0.40	33%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.15, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$7.50	1:2	Aug 28	-$0.15	$0.35
$7.00	$8.00	1:2	Oct 2	-$0.45	$0.55
$7.50	$8.00	1:2	Sep 4	-$0.20	$0.30
$8.00	$8.50	1:2	Sep 4	-$0.10	$0.40
$7.00	$7.50	1:2	Sep 4	-$0.36	$0.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.50	1:2	Aug 28	-$0.12	$0.38
$8.50	$8.00	1:2	Sep 4	-$0.12	$0.38
$8.00	$7.50	1:2	Sep 11	-$0.11	$0.39
$9.50	$9.00	1:2	Aug 28	-$0.41	$0.09
$7.50	$7.00	1:2	Sep 11	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 6.68%, avg 4.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Oct 2	$0.54	0.42	11.4%	6.68%	18.07%	8	45
$8.50	Oct 2	$0.69	0.48	5.2%	8.54%	13.74%	2	67
$9.50	Oct 2	$0.38	0.33	17.6%	4.70%	22.28%	4	31
$9.00	Sep 25	$0.44	0.39	11.4%	5.45%	16.83%	68	1.2K
$8.50	Sep 25	$0.59	0.48	5.2%	7.30%	12.50%	6	262
$9.50	Sep 25	$0.29	0.30	17.6%	3.59%	21.16%	15	197
$8.50	Sep 18	$0.50	0.45	5.2%	6.19%	11.39%	196	115
$9.00	Sep 18	$0.36	0.35	11.4%	4.46%	15.84%	364	2.2K
$9.50	Sep 18	$0.25	0.27	17.6%	3.09%	20.67%	44	92
$8.50	Sep 11	$0.38	0.41	5.2%	4.70%	9.90%	45	88

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,126

Total Puts 2,749

Put/Call Ratio 0.16

Net Difference 14,377

Prior's Put/Call Breakdown

Total Calls 19,130

Total Puts 7,846

Put/Call Ratio 0.41

Net Difference 11,284

Prior 7-Day Put/Call Summary

Total Calls 193,113

Total Puts 49,294

Average Put/Call Ratio 0.28

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card