POET - Options Database

POET

POET TECHNOLOGIES IN

$8.05 +3.87%

(8/24 15:06) ◀

Tuesday, August 25, 2026 (3:05pm)

▶ (8/25 18:04)

◀ 8/25 15:06 ▶

Option Volume

Detail

ℹ

Current (08/25 3:05pm) 16,787

Calls: 14,212 (85%)

Puts: 2,575 (15%)

Prior (08/24) 23,965

Calls: 18,429 (77%)

Puts: 5,536 (23%)

Current vs Prior -29.95%

Calls: -22.88% (Calls)

Puts: -53.49% (Puts)

Prior 7-Day Total 296,968

Calls: 238,045 (80%)

Puts: 58,923 (20%)

Prior 7-Day Average 42,424

Calls: 34,006 (80%)

Puts: 8,417 (20%)

Current vs Prior 7-Day Avg -60.43%

Calls: -58.21%

Puts: -69.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/25 3:05pm) $1.09M

Calls: $869.9K (79%)

Puts: $224.8K (21%)

Prior (08/24) $2.28M

Calls: $1.39M (61%)

Puts: $890.8K (39%)

Current vs Prior -51.95%

Calls: -37.29%

Puts: -74.76%

Prior 7-Day Total $27.26M

Calls: $21.34M (78%)

Puts: $5.91M (22%)

Prior 7-Day Average $3.89M

Calls: $3.05M (78%)

Puts: $844.9K (22%)

Current vs Prior 7-Day Avg -71.89%

Calls: -71.47%

Puts: -73.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/25 3:05pm) 0.18

Prior (08/24) 0.30

Current vs Prior -39.68%

Prior 7-Day Average 0.25

Current vs Prior 7-Day Avg -28.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/25 3:05pm) 1,064,678

Calls: 913,362 (86%)

Puts: 151,316 (14%)

Prior (08/24) 1,050,505

Calls: 902,669 (86%)

Puts: 147,836 (14%)

Current vs Prior +1.35%

Prior 7-Day Total 7,985,849

Calls: 6,763,061 (85%)

Puts: 1,222,788 (15%)

Prior 7-Day Average 1,140,835

Calls: 966,151 (85%)

Puts: 174,684 (15%)

Current vs Prior 7-Day Avg -6.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 7.33% | 11.80%17.52% | 26.71%

Prior 3.04% | 9.85%3.04% | 19.22%

Current vs Prior +140.98% | +19.76%+475.90% | +38.95%

Prior 7-Day Avg 5.23% | 11.74%8.41% | 22.03%

Current vs 7-Day Avg +40.27% | +0.54%+108.26% | +21.21%

Prior 7-Day Eod 3.04% | 9.85%3.39% | 19.03%

Current vs 7-Day Eod +140.98% | +19.76%+416.09% | +40.35%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.68% | 12.78%

Calls: 6.25% | 10.00%

Puts: 11.11% | 15.56%

Prior 37.50% | 10.94%

Calls: 37.50% | 11.54%

Puts: -- | --

Current vs Prior -76.85% | +16.82%

Prior 7-Day Avg 23.73% | 10.84%

Calls: 22.42% | 10.49%

Puts: 22.97% | 11.19%

Current vs 7-Day Avg -63.43% | +17.94%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($869.9K) vs puts ($224.8K). Light premium activity with dollar volume down 52% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (14,212 calls vs 2,575 puts). P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.3%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 4	0.16	0.17	$0.17	5.9%	452	0.25	564
$8.00	Aug 28	0.31	0.33	$0.32	6.3%	348	0.56	2.3K
$8.50	Sep 4	0.28	0.30	$0.29	6.9%	82	0.38	917
$9.50	Sep 18	0.26	0.28	$0.27	7.4%	8	0.27	92
$7.00	Sep 18	1.28	1.38	$1.33	7.5%	16	0.77	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Sep 18	1.67	1.75	$1.71	4.7%	1	0.73	8
$9.50	Oct 2	1.83	1.92	$1.88	4.8%	--	0.67	12
$9.00	Sep 25	1.37	1.44	$1.41	5.0%	85	0.62	161
$9.00	Sep 18	1.28	1.35	$1.32	5.3%	24	0.65	1.3K
$9.00	Sep 4	1.09	1.15	$1.12	5.4%	2	0.75	128

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.55, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 28	0.11	0.13	$0.12	16.7%	1.5K	0.29	2.3K
$8.00	Aug 28	0.31	0.33	$0.32	6.3%	348	0.56	2.3K
$9.00	Sep 4	0.16	0.17	$0.17	5.9%	452	0.25	564
$8.50	Sep 4	0.28	0.30	$0.29	6.9%	82	0.38	917
$7.50	Aug 28	0.62	0.67	$0.65	7.7%	124	0.81	288

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 28	0.25	0.28	$0.27	11.1%	108	0.44	1.9K
$8.50	Aug 28	0.54	0.65	$0.60	18.3%	73	0.72	689
$8.00	Sep 4	0.42	0.49	$0.45	15.6%	129	0.46	549
$8.50	Sep 4	0.71	0.79	$0.75	10.7%	--	0.62	99
$8.00	Sep 11	0.53	0.59	$0.56	10.7%	57	0.45	307

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.70, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Aug 28	1.42	1.65	$1.54	14.9%	2	0.97	884
$7.00	Aug 28	0.96	1.12	$1.04	15.4%	55	0.94	3.0K
$6.50	Sep 4	1.33	1.75	$1.54	27.3%	2	0.92	10
$7.00	Sep 4	1.06	1.22	$1.14	14.0%	18	0.84	4.1K
$6.50	Sep 25	1.65	2.01	$1.83	19.7%	--	0.82	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Aug 28	1.42	1.57	$1.50	10.0%	8	0.94	207
$9.00	Aug 28	0.95	1.07	$1.01	11.9%	28	0.89	997
$9.50	Sep 4	1.49	1.67	$1.58	11.4%	2	0.84	337
$9.50	Sep 11	1.55	1.77	$1.66	13.3%	4	0.78	71
$9.00	Sep 4	1.09	1.15	$1.12	5.4%	2	0.75	128

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 6.7K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 28	0.11	0.13	$0.12	16.7%	1.5K	0.29	2.3K
$9.00	Aug 28	0.04	0.05	$0.05	20.0%	667	0.13	10.2K
$9.00	Sep 4	0.16	0.17	$0.17	5.9%	452	0.25	564
$9.00	Sep 18	0.36	0.40	$0.38	10.5%	364	0.35	2.2K
$8.00	Aug 28	0.31	0.33	$0.32	6.3%	348	0.56	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Aug 28	0.07	0.09	$0.08	25.0%	268	0.19	1.0K
$8.00	Sep 18	0.65	0.70	$0.68	7.4%	184	0.45	2.3K
$8.00	Sep 4	0.42	0.49	$0.45	15.6%	129	0.46	549
$7.50	Sep 4	0.21	0.28	$0.25	28.0%	117	0.30	905
$8.00	Aug 28	0.25	0.28	$0.27	11.1%	108	0.44	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 9.1%, max 13.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Aug 28	Sep 25	98.4%	87.6%	12.3%	131	679
$8.00	Aug 28	Oct 2	94.5%	86.7%	9.0%	438	2.5K
$8.50	Aug 28	Oct 2	93.6%	88.6%	5.6%	1.5K	2.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Aug 28	Oct 2	98.4%	86.9%	13.2%	268	1.0K
$8.00	Aug 28	Oct 2	94.5%	86.7%	9.0%	161	2.0K
$8.50	Aug 28	Oct 2	93.6%	88.6%	5.6%	73	733

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 0.82, avg 1.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$8.00	Oct 2	$0.55	$0.45	$0.55	73%	0.82	$7.55
$7.00	$7.50	Sep 25	$0.30	$0.20	$0.30	75%	0.67	$7.30
$8.50	$9.00	Oct 2	$0.16	$0.34	$0.16	48%	2.12	$8.66
$8.50	$9.00	Sep 18	$0.14	$0.36	$0.14	44%	2.57	$8.64
$8.00	$8.50	Oct 2	$0.21	$0.29	$0.21	56%	1.38	$8.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Aug 28	$0.33	$0.17	$0.33	72%	0.52	$8.17
$8.00	$7.50	Sep 4	$0.20	$0.30	$0.20	46%	1.50	$7.80
$8.50	$8.00	Sep 4	$0.30	$0.20	$0.30	62%	0.67	$8.20
$8.00	$7.50	Sep 11	$0.21	$0.29	$0.21	45%	1.38	$7.79
$7.00	$6.50	Sep 18	$0.11	$0.39	$0.11	23%	3.55	$6.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.47, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$9.00	Sep 4	$0.12	$0.12	$0.38	62%	0.32	$8.62
$9.00	$9.50	Sep 25	$0.13	$0.13	$0.37	62%	0.35	$9.13
$9.00	$9.50	Sep 18	$0.11	$0.11	$0.39	65%	0.28	$9.11
$8.50	$9.00	Sep 25	$0.17	$0.17	$0.33	53%	0.52	$8.67
$8.50	$9.00	Sep 11	$0.13	$0.13	$0.37	58%	0.35	$8.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Oct 2	$0.16	$0.16	$0.34	74%	0.47	$6.84
$8.00	$7.50	Oct 2	$0.25	$0.25	$0.25	56%	1.00	$7.75
$7.50	$7.00	Oct 2	$0.20	$0.20	$0.30	65%	0.67	$7.30
$7.50	$7.00	Sep 25	$0.19	$0.19	$0.31	66%	0.61	$7.31
$8.00	$7.50	Aug 28	$0.19	$0.19	$0.31	56%	0.61	$7.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.18)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Aug 28	Sep 4	$0.18	94.5%	88.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Aug 28	Sep 4	$0.18	94.5%	88.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 7.33% of stock, avg 15.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.00	Aug 28	$0.32	$0.27	$0.59	$7.41	$8.59	7.33%
$8.50	Aug 28	$0.12	$0.60	$0.72	$7.78	$9.22	8.94%
$7.50	Aug 28	$0.65	$0.08	$0.73	$6.77	$8.23	9.07%
$8.00	Sep 4	$0.50	$0.45	$0.95	$7.05	$8.95	11.80%
$8.50	Sep 4	$0.29	$0.75	$1.04	$7.46	$9.54	12.92%
$7.50	Sep 4	$0.80	$0.25	$1.05	$6.45	$8.55	13.04%
$8.00	Sep 11	$0.62	$0.56	$1.18	$6.82	$9.18	14.66%
$7.50	Sep 11	$0.90	$0.35	$1.25	$6.25	$8.75	15.53%
$8.50	Sep 11	$0.40	$0.86	$1.26	$7.24	$9.76	15.65%
$8.00	Sep 18	$0.73	$0.68	$1.41	$6.59	$9.41	17.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.75% of stock, avg 8.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.50	$7.00	Aug 28	$0.03	$0.03	$0.06	$6.94	$9.56
$9.00	$7.00	Aug 28	$0.05	$0.03	$0.08	$6.92	$9.08
$9.50	$7.50	Aug 28	$0.03	$0.08	$0.11	$7.39	$9.61
$9.00	$7.50	Aug 28	$0.05	$0.08	$0.13	$7.37	$9.13
$9.50	$6.50	Sep 4	$0.10	$0.05	$0.15	$6.35	$9.65
$8.50	$7.00	Aug 28	$0.12	$0.03	$0.15	$6.85	$8.65
$9.50	$7.00	Sep 4	$0.10	$0.11	$0.21	$6.79	$9.71
$8.50	$7.50	Aug 28	$0.12	$0.08	$0.20	$7.30	$8.70
$9.00	$6.50	Sep 4	$0.17	$0.05	$0.22	$6.28	$9.22
$9.00	$7.00	Sep 4	$0.17	$0.11	$0.28	$6.72	$9.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.27, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
7/8	9/10	Sep 18	$0.28	$0.22	32%	1.27	$7.22	$9.28
6/7	9/10	Sep 18	$0.22	$0.28	42%	0.79	$6.78	$9.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Aug 28	$0.06	$0.44	37%	7.33
$7.50	$8.00	$8.50	Aug 28	$0.13	$0.37	52%	2.85
$7.50	$8.00	$8.50	Sep 11	$0.06	$0.44	26%	7.33
$8.00	$8.50	$9.00	Aug 28	$0.13	$0.37	44%	2.85
$7.50	$8.00	$8.50	Sep 4	$0.09	$0.41	32%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Aug 28	$0.08	$0.42	44%	5.25
$7.50	$8.00	$8.50	Aug 28	$0.14	$0.36	52%	2.57
$7.00	$7.50	$8.00	Sep 4	$0.06	$0.44	30%	7.33
$7.00	$7.50	$8.00	Sep 11	$0.05	$0.45	25%	9.00
$8.00	$8.50	$9.00	Sep 11	$0.05	$0.45	24%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.39, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Oct 2	-$0.39	$0.61
$7.00	$7.50	1:2	Aug 28	-$0.26	$0.24
$8.00	$8.50	1:2	Sep 4	-$0.08	$0.42
$7.50	$8.00	1:2	Sep 4	-$0.20	$0.30
$8.50	$9.00	1:2	Sep 4	-$0.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.50	1:2	Aug 28	-$0.19	$0.31
$8.50	$8.00	1:2	Sep 4	-$0.15	$0.35
$8.00	$7.50	1:2	Sep 11	-$0.14	$0.36
$7.50	$7.00	1:2	Sep 18	-$0.10	$0.40
$7.00	$6.50	1:2	Sep 25	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 6.58%, avg 4.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Oct 2	$0.53	0.40	11.8%	6.58%	18.39%	7	45
$8.50	Oct 2	$0.66	0.48	5.6%	8.20%	13.79%	--	67
$9.50	Oct 2	$0.38	0.33	18.0%	4.72%	22.73%	4	31
$8.50	Sep 25	$0.60	0.47	5.6%	7.45%	13.04%	6	262
$9.00	Sep 25	$0.44	0.38	11.8%	5.47%	17.27%	67	1.2K
$9.50	Sep 25	$0.29	0.30	18.0%	3.60%	21.61%	15	197
$8.50	Sep 18	$0.50	0.44	5.6%	6.21%	11.80%	145	115
$9.00	Sep 18	$0.36	0.35	11.8%	4.47%	16.27%	364	2.2K
$9.50	Sep 18	$0.26	0.27	18.0%	3.23%	21.24%	8	92
$8.50	Sep 11	$0.38	0.41	5.6%	4.72%	10.31%	14	88

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,212

Total Puts 2,575

Put/Call Ratio 0.18

Net Difference 11,637

Prior's Put/Call Breakdown

Total Calls 18,429

Total Puts 5,536

Put/Call Ratio 0.30

Net Difference 12,893

Prior 7-Day Put/Call Summary

Total Calls 238,045

Total Puts 58,923

Average Put/Call Ratio 0.25

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card