Tour v526
POET
POET TECHNOLOGIES IN
$7.76 -6.00%
(8/21 18:04) ◀
|
Monday, August 24, 2026 (3:05pm)
January 2026
|
▶ (8/25 15:06)
◀ 8/24 15:06 ▶

Option Volume

Detail
ℹ
Current (08/24 3:05pm) 23,965
Calls: 18,429 (77%)
Puts: 5,536 (23%)
Prior (08/21) 23,297
Calls: 15,971 (69%)
Puts: 7,326 (31%)
Current vs Prior +2.87%
Calls: +15.39% (Calls)
Puts: -24.43% (Puts)
Prior 7-Day Total 327,231
Calls: 266,118 (81%)
Puts: 61,113 (19%)
Prior 7-Day Average 46,747
Calls: 38,016 (81%)
Puts: 8,730 (19%)
Current vs Prior 7-Day Avg -48.73%
Calls: -51.52%
Puts: -36.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 3:05pm) $2.28M
Calls: $1.39M (61%)
Puts: $890.8K (39%)
Prior (08/21) $1.83M
Calls: $1.18M (64%)
Puts: $652.1K (36%)
Current vs Prior +24.30%
Calls: +17.50%
Puts: +36.61%
Prior 7-Day Total $31.88M
Calls: $24.90M (78%)
Puts: $6.97M (22%)
Prior 7-Day Average $4.55M
Calls: $3.56M (78%)
Puts: $996.3K (22%)
Current vs Prior 7-Day Avg -49.98%
Calls: -61.01%
Puts: -10.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 3:05pm) 0.30
Prior (08/21) 0.46
Current vs Prior -34.51%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +38.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 3:05pm) 1,050,505
Calls: 902,669 (86%)
Puts: 147,836 (14%)
Prior (08/21) 1,142,992
Calls: 970,036 (85%)
Puts: 172,956 (15%)
Current vs Prior -8.09%
Prior 7-Day Total 7,947,812
Calls: 6,732,979 (85%)
Puts: 1,214,833 (15%)
Prior 7-Day Average 1,135,401
Calls: 961,854 (85%)
Puts: 173,547 (15%)
Current vs Prior 7-Day Avg -7.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 9.02% | 13.27%19.20% | 27.96%
Prior 4.90% | 10.89%4.90% | 19.83%
Current vs Prior +84.25% | +21.84%+292.18% | +41.03%
Prior 7-Day Avg 6.57% | 12.88%10.53% | 23.44%
Current vs 7-Day Avg +37.21% | +3.05%+82.41% | +19.31%
Prior 7-Day Eod 4.90% | 10.89%3.39% | 19.03%
Current vs 7-Day Eod +84.25% | +21.84%+465.75% | +46.94%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.43% | 13.51%
Calls: 4.35% | 17.50%
Puts: 8.51% | 9.52%
Prior 28.34% | 14.05%
Calls: 36.67% | 16.67%
Puts: 20.00% | 11.43%
Current vs Prior -77.31% | -3.84%
Prior 7-Day Avg 19.31% | 10.97%
Calls: 18.06% | 9.75%
Puts: 20.55% | 12.19%
Current vs 7-Day Avg -66.70% | +23.17%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.39M). Extreme bullish P/C ratio of 0.30 - heavy call buying (18,429 calls vs 5,536 puts). P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (902,669 calls vs 147,836 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.2%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 20.800.83$0.823.7%1940.527
$7.50Sep 250.950.99$0.974.1%800.60239
$8.00Aug 280.220.23$0.234.3%4860.402.1K
$7.50Aug 280.460.49$0.486.2%1930.64228
$9.00Sep 180.310.33$0.326.3%1030.312.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 281.251.32$1.295.4%220.881.1K
$7.00Sep 40.170.18$0.185.6%430.23449
$7.50Sep 40.350.37$0.365.6%1290.39805
$9.00Sep 181.511.60$1.565.8%70.691.2K
$8.50Aug 280.810.87$0.847.1%1070.79658

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.51, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.090.10$0.1010.0%9640.211.8K
$8.00Aug 280.220.23$0.234.3%4860.402.1K
$9.00Sep 40.140.15$0.156.7%2420.21421
$7.50Aug 280.460.49$0.486.2%1930.64228
$8.50Sep 40.220.26$0.2416.7%3480.32939
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 280.060.07$0.0714.3%3320.15320
$7.50Aug 280.190.22$0.2114.3%4300.35660
$7.00Sep 40.170.18$0.185.6%430.23449
$8.00Aug 280.450.49$0.478.5%2230.601.8K
$7.50Sep 40.350.37$0.365.6%1290.39805

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 281.211.40$1.3114.5%60.93884
$6.50Sep 41.201.71$1.4634.9%--0.8810
$7.00Aug 280.820.92$0.8711.5%1180.852.8K
$6.50Sep 251.401.88$1.6429.3%--0.7950
$7.00Sep 40.911.01$0.9610.4%1130.774.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 281.251.32$1.295.4%220.881.1K
$8.50Aug 280.810.87$0.847.1%1070.79658
$9.00Sep 41.321.46$1.3910.1%270.78127
$9.00Sep 111.421.54$1.488.1%80.73474
$9.00Sep 181.511.60$1.565.8%70.691.2K

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 8.4K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.040.06$0.0540.0%1.4K0.129.3K
$8.50Aug 280.090.10$0.1010.0%9640.211.8K
$8.00Aug 280.220.23$0.234.3%4860.402.1K
$8.50Sep 40.220.26$0.2416.7%3480.32939
$8.00Sep 40.360.43$0.4017.5%2960.46155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 280.190.22$0.2114.3%4300.35660
$9.00Sep 251.591.73$1.668.4%3410.65117
$7.00Aug 280.060.07$0.0714.3%3320.15320
$8.00Aug 280.450.49$0.478.5%2230.601.8K
$7.50Sep 40.350.37$0.365.6%1290.39805

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 10.0%, max 11.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 28Sep 2598.4%88.4%11.3%273467
$8.00Aug 28Oct 2101.2%91.7%10.4%6802.1K
$7.00Aug 28Oct 298.2%89.4%9.9%1192.8K
$8.50Aug 28Oct 2102.3%93.1%9.8%9681.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 28Oct 2101.2%91.7%10.4%2741.9K
$7.00Aug 28Oct 298.2%89.4%9.9%346375
$8.50Aug 28Oct 2102.3%93.1%9.8%107702
$7.50Aug 28Oct 298.4%90.5%8.8%431671

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 0.96, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Oct 2$0.51$0.49$0.5169%0.96$7.51
$7.50$8.00Sep 25$0.21$0.29$0.2160%1.38$7.71
$8.50$9.00Sep 25$0.12$0.38$0.1242%3.17$8.62
$8.50$9.00Oct 2$0.13$0.37$0.1344%2.85$8.63
$8.00$8.50Oct 2$0.17$0.33$0.1752%1.94$8.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Aug 28$0.26$0.24$0.2660%0.92$7.74
$7.00$6.50Sep 11$0.12$0.38$0.1226%3.17$6.88
$8.00$7.50Sep 11$0.26$0.24$0.2652%0.92$7.74
$7.50$7.00Sep 18$0.20$0.30$0.2040%1.50$7.30
$8.00$7.50Sep 4$0.27$0.23$0.2754%0.85$7.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.00, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Aug 28$0.13$0.13$0.3760%0.35$8.13
$8.00$8.50Sep 4$0.16$0.16$0.3454%0.47$8.16
$8.50$9.00Sep 11$0.12$0.12$0.3864%0.32$8.62
$8.00$8.50Sep 25$0.20$0.20$0.3049%0.67$8.20
$8.00$8.50Sep 11$0.17$0.17$0.3352%0.52$8.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Oct 2$0.25$0.25$0.2560%1.00$7.25
$7.50$7.00Sep 11$0.21$0.21$0.2961%0.72$7.29
$7.00$6.50Sep 25$0.17$0.17$0.3370%0.52$6.83
$7.00$6.50Oct 2$0.17$0.17$0.3369%0.52$6.83
$7.50$7.00Sep 25$0.21$0.21$0.2960%0.72$7.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.16, cheapest $0.16)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 28Sep 4$0.17101.2%93.0%
$7.50Aug 28Sep 4$0.1798.4%90.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 28Sep 4$0.16101.2%93.0%
$7.50Aug 28Sep 4$0.1598.4%90.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 8.89% of stock, avg 17.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 28$0.48$0.21$0.69$6.81$8.198.89%
$8.00Aug 28$0.23$0.47$0.70$7.30$8.709.02%
$7.00Aug 28$0.87$0.07$0.94$6.06$7.9412.11%
$8.50Aug 28$0.10$0.84$0.94$7.56$9.4412.11%
$7.50Sep 4$0.65$0.36$1.01$6.49$8.5113.02%
$8.00Sep 4$0.40$0.63$1.03$6.97$9.0313.27%
$7.00Sep 4$0.96$0.18$1.14$5.86$8.1414.69%
$7.50Sep 11$0.75$0.48$1.23$6.27$8.7315.85%
$8.50Sep 4$0.24$1.00$1.24$7.26$9.7415.98%
$8.00Sep 11$0.52$0.74$1.26$6.74$9.2616.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 1.03% of stock, avg 9.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Aug 28$0.05$0.03$0.08$6.42$9.08
$9.00$7.00Aug 28$0.05$0.07$0.12$6.88$9.12
$8.50$6.50Aug 28$0.10$0.03$0.13$6.37$8.63
$8.50$7.00Aug 28$0.10$0.07$0.17$6.83$8.67
$9.00$6.50Sep 4$0.15$0.09$0.24$6.26$9.24
$9.00$7.00Sep 4$0.15$0.18$0.33$6.67$9.33
$9.00$7.50Aug 28$0.05$0.21$0.26$7.24$9.26
$8.50$7.50Aug 28$0.10$0.21$0.31$7.19$8.81
$8.00$6.50Aug 28$0.23$0.03$0.26$6.24$8.26
$8.00$7.00Aug 28$0.23$0.07$0.30$6.70$8.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Sep 4$0.06$0.4431%7.33
$6.50$7.00$7.50Aug 28$0.05$0.4528%9.00
$7.50$8.00$8.50Aug 28$0.12$0.3843%3.17
$8.00$8.50$9.00Sep 11$0.05$0.4522%9.00
$7.50$8.00$8.50Sep 11$0.06$0.4424%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 28$0.11$0.3943%3.55
$7.00$7.50$8.00Sep 11$0.05$0.4526%9.00
$7.00$7.50$8.00Aug 28$0.12$0.3845%3.17
$8.00$8.50$9.00Aug 28$0.08$0.4229%5.25
$7.00$7.50$8.00Sep 4$0.09$0.4131%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.16, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Oct 2-$0.31$0.69
$7.00$7.501:2Aug 28-$0.09$0.41
$7.50$8.001:2Sep 4-$0.15$0.35
$8.00$8.501:2Sep 4-$0.08$0.42
$8.50$9.001:2Sep 4-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.16$0.84
$8.50$8.001:2Aug 28-$0.10$0.40
$8.00$7.501:2Sep 4-$0.09$0.41
$7.50$7.001:2Sep 11-$0.06$0.44
$8.50$8.001:2Sep 4-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 10.31%, avg 5.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Oct 2$0.800.523.1%10.31%13.40%1947
$8.50Oct 2$0.590.449.5%7.60%17.14%464
$9.00Oct 2$0.450.3716.0%5.80%21.78%3233
$9.00Sep 25$0.410.3516.0%5.28%21.26%2431.1K
$8.50Sep 25$0.520.429.5%6.70%16.24%3259
$8.00Sep 25$0.680.513.1%8.76%11.86%1766
$8.50Sep 18$0.420.409.5%5.41%14.95%150--
$8.00Sep 18$0.590.493.1%7.60%10.70%2653.6K
$9.00Sep 18$0.310.3116.0%3.99%19.97%1032.2K
$8.00Sep 11$0.490.483.1%6.31%9.41%8990

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,429
Total Puts 5,536
Put/Call Ratio 0.30
Net Difference 12,893

Prior's Put/Call Breakdown

Total Calls 15,971
Total Puts 7,326
Put/Call Ratio 0.46
Net Difference 8,645

Prior 7-Day Put/Call Summary

Total Calls 266,118
Total Puts 61,113
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All