POET - Options Database

POET

POET TECHNOLOGIES IN

$7.41 -4.63%

$7.43 (+0.27%)🌙

as of 09/29 02:43 AM

(9/28 15:06) ◀

Monday, September 28, 2026 (2:43am)

▶ (9/29 15:06)

◀ 9/28 02:43 ▶

Option Volume

Detail

ℹ

Current (09/29) 33,921

Calls: 21,866 (64%)

Puts: 12,055 (36%)

Prior (09/25) 19,811

Calls: 14,913 (75%)

Puts: 4,898 (25%)

Current vs Prior +71.22%

Calls: +46.62% (Calls)

Puts: +146.12% (Puts)

Prior 7-Day Total 210,399

Calls: 170,023 (81%)

Puts: 40,376 (19%)

Prior 7-Day Average 30,057

Calls: 24,289 (81%)

Puts: 5,768 (19%)

Current vs Prior 7-Day Avg +12.86%

Calls: -9.98%

Puts: +109.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $2.61M

Calls: $1.80M (69%)

Puts: $806.4K (31%)

Prior (09/25) $1.74M

Calls: $1.60M (92%)

Puts: $141.8K (8%)

Current vs Prior +49.98%

Calls: +12.86%

Puts: +468.68%

Prior 7-Day Total $13.38M

Calls: $11.78M (88%)

Puts: $1.60M (12%)

Prior 7-Day Average $1.91M

Calls: $1.68M (88%)

Puts: $228.3K (12%)

Current vs Prior 7-Day Avg +36.64%

Calls: +7.25%

Puts: +253.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.55

Prior (09/25) 0.33

Current vs Prior +67.86%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg +71.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 854,050

Calls: 774,139 (91%)

Puts: 79,911 (9%)

Prior (09/25) 1,130,645

Calls: 979,841 (87%)

Puts: 150,804 (13%)

Current vs Prior -24.46%

Prior 7-Day Total 7,812,382

Calls: 6,747,114 (86%)

Puts: 1,065,268 (14%)

Prior 7-Day Average 1,116,054

Calls: 963,873 (86%)

Puts: 152,181 (14%)

Current vs Prior 7-Day Avg -23.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 7.02% | 10.12%14.84% | 25.37%

Prior 7.98% | 12.36%14.80% | 25.74%

Current vs Prior -12.05% | -18.08%+0.30% | -1.43%

Prior 7-Day Avg 6.46% | 11.12%9.60% | 22.16%

Current vs 7-Day Avg +8.63% | -8.97%+54.64% | +14.48%

Prior 7-Day Eod 7.98% | 12.36%14.80% | 25.74%

Current vs 7-Day Eod -12.05% | -18.08%+0.30% | -1.43%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.87% | 13.72%

Calls: 12.50% | 13.16%

Puts: 17.24% | 14.29%

Prior 66.67% | 9.17%

Calls: -- | --

Puts: 66.67% | 14.63%

Current vs Prior -77.70% | +49.62%

Prior 7-Day Avg 28.62% | 15.17%

Calls: 22.74% | 15.33%

Puts: 28.29% | 15.00%

Current vs 7-Day Avg -48.04% | -9.55%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.80M). Above-average activity with volume up 71% vs prior. Bullish P/C ratio of 0.55. P/C ratio rising 68% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 6.7%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 2	0.29	0.31	$0.30	6.7%	3.0K	0.54	935
$7.00	Oct 23	0.37	0.40	$0.39	7.7%	86	0.36	222

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.52, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 2	0.20	0.23	$0.22	13.6%	621	0.46	942
$7.50	Oct 23	0.51	0.59	$0.55	14.5%	66	0.50	155
$8.00	Oct 30	0.45	0.50	$0.48	10.4%	104	0.42	117
$7.50	Oct 30	0.61	0.69	$0.65	12.3%	125	0.53	120
$7.50	Nov 6	0.73	0.83	$0.78	12.8%	46	0.54	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 2	0.09	0.10	$0.10	10.0%	1.6K	0.24	1.3K
$7.50	Oct 2	0.29	0.31	$0.30	6.7%	3.0K	0.54	935
$7.00	Oct 23	0.37	0.40	$0.39	7.7%	86	0.36	222
$6.50	Oct 30	0.25	0.30	$0.28	17.9%	26	0.24	17
$8.00	Oct 16	0.80	0.91	$0.86	12.8%	7	0.64	10.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.71, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	1.34	1.54	$1.44	13.9%	25	0.95	6
$6.50	Oct 2	0.71	1.10	$0.91	42.9%	10	0.93	81
$6.00	Oct 16	1.20	1.79	$1.50	39.3%	3	0.91	1.4K
$6.50	Oct 9	0.84	1.26	$1.05	40.0%	2	0.86	--
$6.00	Oct 30	1.49	1.71	$1.60	13.7%	47	0.86	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 2	0.98	1.21	$1.10	20.9%	11	0.91	200
$8.50	Oct 9	0.92	1.28	$1.10	32.7%	2	0.81	--
$8.50	Oct 16	1.12	1.49	$1.31	28.2%	18	0.80	38
$8.00	Oct 2	0.55	0.71	$0.63	25.4%	456	0.78	939
$8.50	Oct 23	1.24	1.45	$1.35	15.6%	2	0.73	7

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 12.8K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 2	0.07	0.09	$0.08	25.0%	2.5K	0.22	2.1K
$8.50	Oct 2	0.02	0.03	$0.03	33.3%	993	0.08	3.3K
$7.50	Oct 2	0.20	0.23	$0.22	13.6%	621	0.46	942
$7.50	Oct 9	0.25	0.42	$0.34	50.0%	324	0.49	340
$8.00	Oct 9	0.17	0.22	$0.20	25.0%	269	0.32	244

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 2	0.29	0.31	$0.30	6.7%	3.0K	0.54	935
$7.00	Oct 2	0.09	0.10	$0.10	10.0%	1.6K	0.24	1.3K
$8.00	Oct 2	0.55	0.71	$0.63	25.4%	456	0.78	939
$8.00	Oct 9	0.69	0.89	$0.79	25.3%	307	0.68	98
$7.50	Oct 16	0.49	0.61	$0.55	21.8%	260	0.48	660

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 8.3%, max 11.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Oct 2	Nov 6	83.5%	77.6%	7.6%	108	76
$8.00	Oct 2	Nov 6	88.5%	82.4%	7.4%	2.5K	2.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Oct 2	Oct 30	88.5%	79.4%	11.4%	496	1.0K
$7.50	Oct 2	Oct 30	83.3%	77.4%	7.7%	3.0K	1.0K
$7.00	Oct 2	Nov 6	83.5%	77.6%	7.6%	1.7K	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 1.94, avg 1.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$7.50	Oct 16	$0.17	$0.33	$0.17	68%	1.94	$7.17
$7.00	$7.50	Nov 6	$0.17	$0.33	$0.17	64%	1.94	$7.17
$7.50	$8.00	Oct 30	$0.17	$0.33	$0.17	53%	1.94	$7.67
$7.50	$8.00	Oct 23	$0.16	$0.34	$0.16	50%	2.12	$7.66
$8.00	$8.50	Oct 30	$0.13	$0.37	$0.13	42%	2.85	$8.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Oct 9	$0.31	$0.19	$0.31	81%	0.61	$8.19
$8.00	$7.50	Oct 2	$0.33	$0.17	$0.33	78%	0.52	$7.67
$7.50	$7.00	Oct 9	$0.19	$0.31	$0.19	51%	1.63	$7.31
$7.00	$6.50	Nov 6	$0.16	$0.34	$0.16	36%	2.12	$6.84
$7.50	$7.00	Oct 2	$0.20	$0.30	$0.20	54%	1.50	$7.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.47, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Oct 16	$0.16	$0.16	$0.34	62%	0.47	$8.16
$8.00	$8.50	Oct 23	$0.17	$0.17	$0.33	61%	0.52	$8.17
$7.50	$8.00	Oct 16	$0.24	$0.24	$0.26	46%	0.92	$7.74
$7.50	$8.00	Oct 2	$0.14	$0.14	$0.36	54%	0.39	$7.64
$8.00	$8.50	Oct 9	$0.10	$0.10	$0.40	68%	0.25	$8.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Nov 6	$0.16	$0.16	$0.34	74%	0.47	$6.34
$7.00	$6.50	Oct 23	$0.19	$0.19	$0.31	64%	0.61	$6.81
$6.50	$6.00	Oct 30	$0.14	$0.14	$0.36	76%	0.39	$6.36
$7.00	$6.50	Oct 16	$0.17	$0.17	$0.33	67%	0.52	$6.83
$7.00	$6.50	Oct 9	$0.14	$0.14	$0.36	69%	0.39	$6.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.11)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 2	Oct 9	$0.12	83.3%	73.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 2	Oct 9	$0.11	83.3%	73.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 7.02% of stock, avg 14.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Oct 2	$0.22	$0.30	$0.52	$6.98	$8.02	7.02%
$7.00	Oct 2	$0.56	$0.10	$0.66	$6.34	$7.66	8.91%
$8.00	Oct 2	$0.08	$0.63	$0.71	$7.29	$8.71	9.58%
$7.50	Oct 9	$0.34	$0.41	$0.75	$6.75	$8.25	10.12%
$7.00	Oct 9	$0.66	$0.22	$0.88	$6.12	$7.88	11.88%
$8.00	Oct 9	$0.20	$0.79	$0.99	$7.01	$8.99	13.36%
$7.00	Oct 16	$0.72	$0.32	$1.04	$5.96	$8.04	14.04%
$7.50	Oct 16	$0.55	$0.55	$1.10	$6.40	$8.60	14.84%
$8.00	Oct 16	$0.31	$0.86	$1.17	$6.83	$9.17	15.79%
$7.00	Oct 23	$0.79	$0.39	$1.18	$5.82	$8.18	15.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.67% of stock, avg 7.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$6.50	Oct 2	$0.03	$0.02	$0.05	$6.45	$8.55
$8.00	$6.50	Oct 2	$0.08	$0.02	$0.10	$6.40	$8.10
$8.50	$6.00	Oct 9	$0.10	$0.03	$0.13	$5.87	$8.63
$8.50	$7.00	Oct 2	$0.03	$0.10	$0.13	$6.87	$8.63
$8.00	$7.00	Oct 2	$0.08	$0.10	$0.18	$6.82	$8.18
$8.50	$6.50	Oct 9	$0.10	$0.08	$0.18	$6.32	$8.68
$8.50	$6.00	Oct 16	$0.15	$0.07	$0.22	$5.78	$8.72
$8.00	$6.00	Oct 9	$0.20	$0.03	$0.23	$5.77	$8.23
$8.50	$6.50	Oct 16	$0.15	$0.15	$0.30	$6.20	$8.80
$8.00	$6.50	Oct 9	$0.20	$0.08	$0.28	$6.22	$8.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
6/7	8/8	Oct 9	$0.24	$0.26	37%	0.92	$6.76	$8.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 2.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Oct 9	$0.07	$0.43	37%	6.14
$7.50	$8.00	$8.50	Oct 2	$0.09	$0.41	38%	4.56
$7.50	$8.00	$8.50	Oct 16	$0.08	$0.42	30%	5.25
$7.50	$8.00	$8.50	Nov 6	$0.05	$0.45	19%	9.00
$7.00	$7.50	$8.00	Oct 23	$0.08	$0.42	25%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Oct 2	$0.13	$0.37	54%	2.85
$6.50	$7.00	$7.50	Oct 2	$0.12	$0.38	47%	3.17
$6.50	$7.00	$7.50	Oct 16	$0.06	$0.44	29%	7.33
$7.00	$7.50	$8.00	Oct 16	$0.08	$0.42	31%	5.25
$7.00	$7.50	$8.00	Oct 30	$0.06	$0.44	23%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.16, 23 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$7.00	1:2	Oct 2	-$0.21	$0.29
$7.50	$8.00	1:2	Oct 16	-$0.07	$0.43
$6.50	$7.00	1:2	Oct 9	-$0.27	$0.23
$7.50	$8.00	1:2	Oct 9	-$0.06	$0.44
$6.50	$7.00	1:2	Oct 16	-$0.33	$0.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$8.00	1:2	Oct 2	-$0.16	$0.34
$7.50	$7.00	1:2	Oct 16	-$0.09	$0.41
$8.00	$7.50	1:2	Oct 16	-$0.24	$0.26
$7.00	$6.50	1:2	Oct 30	-$0.11	$0.39
$7.50	$7.00	1:2	Oct 30	-$0.21	$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 9.85%, avg 4.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.50	Nov 6	$0.73	0.54	1.2%	9.85%	11.07%	46	--
$8.00	Nov 6	$0.51	0.45	8.0%	6.88%	14.84%	15	11
$8.50	Nov 6	$0.35	0.35	14.7%	4.72%	19.43%	74	5
$8.00	Oct 30	$0.45	0.42	8.0%	6.07%	14.04%	104	117
$8.50	Oct 30	$0.30	0.33	14.7%	4.05%	18.76%	41	154
$7.50	Oct 30	$0.61	0.53	1.2%	8.23%	9.45%	125	120
$8.00	Oct 23	$0.35	0.39	8.0%	4.72%	12.69%	67	402
$7.50	Oct 23	$0.51	0.50	1.2%	6.88%	8.10%	66	155
$7.50	Oct 16	$0.45	0.54	1.2%	6.07%	7.29%	16	11
$8.00	Oct 16	$0.26	0.38	8.0%	3.51%	11.47%	177	11.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,866

Total Puts 12,055

Put/Call Ratio 0.55

Net Difference 9,811

Prior's Put/Call Breakdown

Total Calls 14,913

Total Puts 4,898

Put/Call Ratio 0.33

Net Difference 10,015

Prior 7-Day Put/Call Summary

Total Calls 170,023

Total Puts 40,376

Average Put/Call Ratio 0.32

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card