POET - Options Database

POET

POET TECHNOLOGIES IN

$7.46 -4.05%

(9/25 18:03) ◀

Monday, September 28, 2026 (3:05pm)

▶

◀ 9/28 15:06

Option Volume

Detail

ℹ

Current (09/28 3:05pm) 30,265

Calls: 18,685 (62%)

Puts: 11,580 (38%)

Prior (09/25) 16,275

Calls: 11,802 (73%)

Puts: 4,473 (27%)

Current vs Prior +85.96%

Calls: +58.32% (Calls)

Puts: +158.89% (Puts)

Prior 7-Day Total 220,024

Calls: 180,138 (82%)

Puts: 39,886 (18%)

Prior 7-Day Average 31,432

Calls: 25,734 (82%)

Puts: 5,698 (18%)

Current vs Prior 7-Day Avg -3.71%

Calls: -27.39%

Puts: +103.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 3:05pm) $2.27M

Calls: $1.52M (67%)

Puts: $751.3K (33%)

Prior (09/25) $1.59M

Calls: $1.47M (92%)

Puts: $120.7K (8%)

Current vs Prior +42.96%

Calls: +3.57%

Puts: +522.30%

Prior 7-Day Total $14.14M

Calls: $12.26M (87%)

Puts: $1.88M (13%)

Prior 7-Day Average $2.02M

Calls: $1.75M (87%)

Puts: $269.2K (13%)

Current vs Prior 7-Day Avg +12.49%

Calls: -13.12%

Puts: +179.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 3:05pm) 0.62

Prior (09/25) 0.38

Current vs Prior +63.52%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg +64.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 3:05pm) 1,085,744

Calls: 941,817 (87%)

Puts: 143,927 (13%)

Prior (09/25) 1,130,645

Calls: 979,841 (87%)

Puts: 150,804 (13%)

Current vs Prior -3.97%

Prior 7-Day Total 7,777,341

Calls: 6,720,082 (86%)

Puts: 1,057,259 (14%)

Prior 7-Day Average 1,111,048

Calls: 960,011 (86%)

Puts: 151,037 (14%)

Current vs Prior 7-Day Avg -2.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 7.10% | 10.72%14.61% | 24.53%

Prior 4.54% | 9.73%15.82% | 27.63%

Current vs Prior +56.50% | +10.24%-7.66% | -11.21%

Prior 7-Day Avg 5.78% | 10.57%10.09% | 22.89%

Current vs 7-Day Avg +22.97% | +1.47%+44.80% | +7.15%

Prior 7-Day Eod 4.54% | 9.73%14.80% | 25.74%

Current vs 7-Day Eod +56.50% | +10.24%-1.28% | -4.70%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.87% | 13.72%

Calls: 12.50% | 13.16%

Puts: 17.24% | 14.29%

Prior 30.00% | 13.93%

Calls: 40.00% | 16.33%

Puts: 20.00% | 11.54%

Current vs Prior -50.43% | -1.51%

Prior 7-Day Avg 21.52% | 15.54%

Calls: 22.20% | 16.60%

Puts: 19.67% | 14.49%

Current vs 7-Day Avg -30.89% | -11.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.52M). Above-average activity with volume up 86% vs prior. Bullish P/C ratio of 0.62. P/C ratio rising 64% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.5%, best 6.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 30	0.89	0.96	$0.93	7.5%	5	0.65	23
$6.50	Oct 23	1.11	1.21	$1.16	8.6%	3	0.78	14
$7.50	Oct 23	0.55	0.60	$0.57	8.8%	65	0.52	155
$6.50	Oct 2	0.91	1.00	$0.96	9.4%	10	0.93	81
$7.00	Oct 23	0.80	0.88	$0.84	9.5%	3	0.66	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 23	0.89	0.95	$0.92	6.5%	6	0.60	190
$8.50	Oct 16	1.20	1.29	$1.25	7.2%	18	0.75	38
$8.50	Oct 9	1.12	1.21	$1.17	7.7%	1	0.81	34
$7.50	Oct 23	0.59	0.64	$0.62	8.1%	--	0.47	172
$8.00	Oct 9	0.72	0.79	$0.76	9.2%	301	0.68	98

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.50, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 2	0.07	0.08	$0.08	12.5%	2.4K	0.21	2.1K
$7.50	Oct 2	0.22	0.25	$0.24	12.5%	522	0.48	942
$8.00	Oct 9	0.18	0.21	$0.20	15.0%	251	0.32	244
$8.50	Oct 16	0.17	0.20	$0.19	15.8%	61	0.26	351
$7.50	Oct 9	0.35	0.40	$0.38	13.2%	303	0.51	340

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 2	0.26	0.31	$0.29	17.2%	3.0K	0.52	935
$7.00	Oct 9	0.19	0.21	$0.20	10.0%	31	0.30	954
$6.00	Oct 16	0.06	0.07	$0.07	14.3%	32	0.10	3.3K
$7.50	Oct 9	0.39	0.45	$0.42	14.3%	149	0.49	266
$8.00	Oct 2	0.61	0.72	$0.67	16.4%	450	0.78	939

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 2	1.23	1.68	$1.46	30.8%	--	1.00	47
$6.50	Oct 2	0.91	1.00	$0.96	9.4%	10	0.93	81
$6.00	Oct 9	1.34	1.54	$1.44	13.9%	15	0.93	6
$6.00	Oct 16	1.42	1.59	$1.51	11.3%	2	0.91	1.4K
$6.00	Oct 23	1.40	1.82	$1.61	26.1%	--	0.86	52

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 2	1.04	1.21	$1.13	15.0%	9	0.92	200
$8.50	Oct 9	1.12	1.21	$1.17	7.7%	1	0.81	34
$8.00	Oct 2	0.61	0.72	$0.67	16.4%	450	0.78	939
$8.50	Oct 16	1.20	1.29	$1.25	7.2%	18	0.75	38
$8.50	Oct 23	1.26	1.45	$1.36	14.0%	2	0.70	7

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 12.1K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 2	0.07	0.08	$0.08	12.5%	2.4K	0.21	2.1K
$8.50	Oct 2	0.02	0.03	$0.03	33.3%	944	0.08	3.3K
$7.50	Oct 2	0.22	0.25	$0.24	12.5%	522	0.48	942
$7.50	Oct 9	0.35	0.40	$0.38	13.2%	303	0.51	340
$8.00	Oct 9	0.18	0.21	$0.20	15.0%	251	0.32	244

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 2	0.26	0.31	$0.29	17.2%	3.0K	0.52	935
$7.00	Oct 2	0.08	0.10	$0.09	22.2%	1.6K	0.23	1.3K
$8.00	Oct 2	0.61	0.72	$0.67	16.4%	450	0.78	939
$8.00	Oct 9	0.72	0.79	$0.76	9.2%	301	0.68	98
$7.50	Oct 16	0.51	0.57	$0.54	11.1%	240	0.47	660

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.3%, max 9.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Oct 2	Nov 6	83.5%	76.5%	9.2%	90	76

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Oct 2	Nov 6	83.5%	76.5%	9.2%	1.7K	1.3K
$7.50	Oct 2	Oct 30	83.1%	80.1%	3.8%	3.0K	1.0K
$8.00	Oct 2	Oct 30	81.8%	79.3%	3.2%	490	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 1.17, avg 1.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Oct 30	$0.23	$0.27	$0.23	84%	1.17	$6.23
$7.00	$7.50	Oct 16	$0.22	$0.28	$0.22	69%	1.27	$7.22
$7.50	$8.00	Nov 6	$0.18	$0.32	$0.18	53%	1.78	$7.68
$7.00	$7.50	Nov 6	$0.24	$0.26	$0.24	64%	1.08	$7.24
$6.50	$7.00	Oct 23	$0.32	$0.18	$0.32	78%	0.56	$6.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Nov 6	$0.16	$0.34	$0.16	36%	2.12	$6.84
$7.00	$6.50	Oct 9	$0.11	$0.39	$0.11	30%	3.55	$6.89
$8.00	$7.50	Oct 23	$0.30	$0.20	$0.30	60%	0.67	$7.70
$6.50	$6.00	Oct 30	$0.11	$0.39	$0.11	24%	3.55	$6.39
$7.50	$7.00	Oct 9	$0.22	$0.28	$0.22	49%	1.27	$7.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.61, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$8.00	Oct 16	$0.25	$0.25	$0.25	46%	1.00	$7.75
$7.50	$8.00	Oct 2	$0.16	$0.16	$0.34	52%	0.47	$7.66
$7.50	$8.00	Oct 9	$0.18	$0.18	$0.32	50%	0.56	$7.68
$8.00	$8.50	Nov 6	$0.17	$0.17	$0.33	56%	0.52	$8.17
$8.00	$8.50	Oct 16	$0.11	$0.11	$0.39	62%	0.28	$8.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Oct 30	$0.19	$0.19	$0.31	65%	0.61	$6.81
$6.50	$6.00	Nov 6	$0.15	$0.15	$0.35	73%	0.43	$6.35
$7.00	$6.50	Oct 23	$0.17	$0.17	$0.33	66%	0.52	$6.83
$7.00	$6.50	Oct 16	$0.15	$0.15	$0.35	68%	0.43	$6.85
$6.50	$6.00	Oct 30	$0.11	$0.11	$0.39	76%	0.28	$6.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.13)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 2	Oct 9	$0.14	83.1%	77.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 2	Oct 9	$0.13	83.1%	77.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 7.10% of stock, avg 14.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Oct 2	$0.24	$0.29	$0.53	$6.97	$8.03	7.10%
$7.00	Oct 2	$0.56	$0.09	$0.65	$6.35	$7.65	8.71%
$8.00	Oct 2	$0.08	$0.67	$0.75	$7.25	$8.75	10.05%
$7.50	Oct 9	$0.38	$0.42	$0.80	$6.70	$8.30	10.72%
$7.00	Oct 9	$0.65	$0.20	$0.85	$6.15	$7.85	11.39%
$8.00	Oct 9	$0.20	$0.76	$0.96	$7.04	$8.96	12.87%
$7.00	Oct 16	$0.77	$0.30	$1.07	$5.93	$8.07	14.34%
$7.50	Oct 16	$0.55	$0.54	$1.09	$6.41	$8.59	14.61%
$8.00	Oct 16	$0.30	$0.88	$1.18	$6.82	$9.18	15.82%
$7.50	Oct 23	$0.57	$0.62	$1.19	$6.31	$8.69	15.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.67% of stock, avg 7.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$6.50	Oct 2	$0.03	$0.02	$0.05	$6.45	$8.55
$8.00	$6.50	Oct 2	$0.08	$0.02	$0.10	$6.40	$8.10
$8.50	$7.00	Oct 2	$0.03	$0.09	$0.12	$6.88	$8.62
$8.50	$6.00	Oct 9	$0.11	$0.03	$0.14	$5.86	$8.64
$8.00	$7.00	Oct 2	$0.08	$0.09	$0.17	$6.83	$8.17
$8.50	$6.50	Oct 9	$0.11	$0.09	$0.20	$6.30	$8.70
$8.50	$6.00	Oct 16	$0.19	$0.07	$0.26	$5.74	$8.76
$8.00	$6.00	Oct 9	$0.20	$0.03	$0.23	$5.77	$8.23
$8.50	$7.00	Oct 9	$0.11	$0.20	$0.31	$6.69	$8.81
$8.00	$6.50	Oct 9	$0.20	$0.09	$0.29	$6.21	$8.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Oct 2	$0.08	$0.42	44%	5.25
$7.00	$7.50	$8.00	Oct 2	$0.16	$0.34	56%	2.12
$7.00	$7.50	$8.00	Oct 9	$0.09	$0.41	38%	4.56
$6.50	$7.00	$7.50	Oct 23	$0.05	$0.45	26%	9.00
$7.50	$8.00	$8.50	Oct 2	$0.11	$0.39	40%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Oct 2	$0.08	$0.42	40%	5.25
$7.00	$7.50	$8.00	Oct 23	$0.05	$0.45	26%	9.00
$7.50	$8.00	$8.50	Oct 9	$0.07	$0.43	31%	6.14
$6.00	$6.50	$7.00	Oct 9	$0.05	$0.45	24%	9.00
$6.50	$7.00	$7.50	Oct 2	$0.13	$0.37	45%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.16, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$7.00	1:2	Oct 2	-$0.16	$0.34
$7.00	$7.50	1:2	Oct 9	-$0.11	$0.39
$6.50	$7.00	1:2	Oct 9	-$0.25	$0.25
$8.00	$8.50	1:2	Oct 16	-$0.08	$0.42
$6.00	$6.50	1:2	Oct 2	-$0.46	$0.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$8.00	1:2	Oct 2	-$0.21	$0.29
$8.00	$7.50	1:2	Oct 9	-$0.08	$0.42
$7.50	$7.00	1:2	Oct 16	-$0.06	$0.44
$8.00	$7.50	1:2	Oct 16	-$0.20	$0.30
$7.50	$7.00	1:2	Oct 23	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 6.97%, avg 4.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Nov 6	$0.52	0.44	7.2%	6.97%	14.21%	--	11
$8.50	Nov 6	$0.38	0.35	13.9%	5.09%	19.03%	62	5
$7.50	Nov 6	$0.71	0.53	0.5%	9.52%	10.05%	36	--
$8.00	Oct 30	$0.45	0.42	7.2%	6.03%	13.27%	89	117
$7.50	Oct 30	$0.64	0.53	0.5%	8.58%	9.12%	123	120
$8.50	Oct 30	$0.31	0.33	13.9%	4.16%	18.10%	36	154
$8.00	Oct 23	$0.36	0.40	7.2%	4.83%	12.06%	65	402
$7.50	Oct 23	$0.55	0.52	0.5%	7.37%	7.91%	65	155
$8.50	Oct 23	$0.23	0.29	13.9%	3.08%	17.02%	111	4.3K
$8.00	Oct 16	$0.28	0.38	7.2%	3.75%	10.99%	131	11.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,685

Total Puts 11,580

Put/Call Ratio 0.62

Net Difference 7,105

Prior's Put/Call Breakdown

Total Calls 11,802

Total Puts 4,473

Put/Call Ratio 0.38

Net Difference 7,329

Prior 7-Day Put/Call Summary

Total Calls 180,138

Total Puts 39,886

Average Put/Call Ratio 0.38

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card