Tour v528
POET
POET TECHNOLOGIES IN
$7.77 +0.26%
(9/25 15:06) ◀
|
Friday, September 25, 2026 (6:03pm)
January 2026
|
▶ (9/28 15:06)
◀ 9/25 18:03 ▶

Option Volume

Detail
ℹ
Current (09/25) 19,811
Calls: 14,913 (75%)
Puts: 4,898 (25%)
Prior (09/24) 16,978
Calls: 11,951 (70%)
Puts: 5,027 (30%)
Current vs Prior +16.69%
Calls: +24.78% (Calls)
Puts: -2.57% (Puts)
Prior 7-Day Total 218,686
Calls: 179,403 (82%)
Puts: 39,283 (18%)
Prior 7-Day Average 31,240
Calls: 25,629 (82%)
Puts: 5,611 (18%)
Current vs Prior 7-Day Avg -36.59%
Calls: -41.81%
Puts: -12.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $1.74M
Calls: $1.60M (92%)
Puts: $141.8K (8%)
Prior (09/24) $1.65M
Calls: $1.23M (74%)
Puts: $421.8K (26%)
Current vs Prior +5.51%
Calls: +30.19%
Puts: -66.38%
Prior 7-Day Total $13.63M
Calls: $11.70M (86%)
Puts: $1.93M (14%)
Prior 7-Day Average $1.95M
Calls: $1.67M (86%)
Puts: $275.9K (14%)
Current vs Prior 7-Day Avg -10.61%
Calls: -4.34%
Puts: -48.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.33
Prior (09/24) 0.42
Current vs Prior -21.92%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +10.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 1,130,645
Calls: 979,841 (87%)
Puts: 150,804 (13%)
Prior (09/24) 1,125,639
Calls: 976,191 (87%)
Puts: 149,448 (13%)
Current vs Prior +0.44%
Prior 7-Day Total 7,784,975
Calls: 6,718,299 (86%)
Puts: 1,066,676 (14%)
Prior 7-Day Average 1,112,139
Calls: 959,757 (86%)
Puts: 152,382 (14%)
Current vs Prior 7-Day Avg +1.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.45% | 7.98%14.80% | 25.74%
Prior 3.87% | 9.94%15.48% | 26.19%
Current vs Prior +106.13% | +24.35%-4.41% | -1.73%
Prior 7-Day Avg 6.55% | 11.05%8.72% | 21.25%
Current vs 7-Day Avg +21.81% | +11.86%+69.81% | +21.11%
Prior 7-Day Eod 3.87% | 9.94%15.48% | 26.19%
Current vs 7-Day Eod +106.13% | +24.35%-4.41% | -1.73%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.67% | 9.17%
Calls: -- | --
Puts: 66.67% | 14.63%
Prior 30.00% | 13.93%
Calls: 40.00% | 16.33%
Puts: 20.00% | 11.54%
Current vs Prior +122.23% | -34.17%
Prior 7-Day Avg 21.12% | 15.32%
Calls: 20.59% | 16.47%
Puts: 20.63% | 14.18%
Current vs 7-Day Avg +215.65% | -40.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.60M) vs puts ($141.8K). Extreme bullish P/C ratio of 0.33 - heavy call buying (14,913 calls vs 4,898 puts). P/C ratio dropping 22% - sentiment shifting bullish. Call-heavy open interest (979,841 calls vs 150,804 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.5%, best 5.6%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 300.350.37$0.365.6%70.28169
$8.00Oct 20.420.45$0.446.8%2350.62774
$7.50Oct 160.400.43$0.427.1%3980.39354

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 250.740.85$0.8013.7%1260.97734
$9.00Oct 160.200.24$0.2218.2%710.266.9K
$7.00Oct 20.800.95$0.8817.0%140.8878
$8.50Oct 230.390.45$0.4214.3%600.394.2K
$8.50Oct 300.470.54$0.5113.7%100.42158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 20.050.06$0.0616.7%1740.141.1K
$7.50Oct 20.170.20$0.1915.8%1460.35822
$8.00Oct 20.420.45$0.446.8%2350.62774
$7.50Oct 90.280.33$0.3116.1%600.36241
$8.00Oct 90.520.60$0.5614.3%40.5498

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 251.081.47$1.2730.7%10.98104
$7.00Sep 250.740.85$0.8013.7%1260.97734
$6.50Oct 21.151.74$1.4441.0%480.9655
$7.50Sep 250.200.39$0.3063.3%5820.942.0K
$6.50Oct 91.321.56$1.4416.7%20.9237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 251.081.26$1.1715.4%271.00180
$8.50Sep 250.410.90$0.6674.2%1200.95364
$8.00Sep 250.100.26$0.1888.9%5570.941.1K
$9.00Oct 21.101.32$1.2118.2%60.8948
$9.00Oct 91.201.44$1.3218.2%210.8196

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 8.7K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 250.000.01$0.01100.0%1.5K0.075.1K
$8.00Oct 20.120.23$0.1861.1%1.0K0.371.4K
$7.50Oct 20.410.61$0.5139.2%6960.65396
$7.50Sep 250.200.39$0.3063.3%5820.942.0K
$8.00Oct 160.370.55$0.4639.1%4670.4711.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 250.000.01$0.01100.0%5610.061.8K
$8.00Sep 250.100.26$0.1888.9%5570.941.1K
$7.50Oct 160.400.43$0.427.1%3980.39354
$6.50Oct 20.010.03$0.02100.0%2670.05705
$8.00Oct 20.420.45$0.446.8%2350.62774

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 0.67, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Oct 30$0.30$0.20$0.3081%0.67$6.80
$6.50$7.00Oct 23$0.32$0.18$0.3283%0.56$6.82
$7.00$7.50Oct 16$0.27$0.23$0.2774%0.85$7.27
$8.00$8.50Oct 16$0.14$0.36$0.1447%2.57$8.14
$7.50$8.00Oct 30$0.23$0.27$0.2362%1.17$7.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Sep 25$0.17$0.33$0.1794%1.94$7.83
$7.00$6.50Oct 30$0.11$0.39$0.1128%3.55$6.89
$8.00$7.50Oct 2$0.25$0.25$0.2562%1.00$7.75
$7.50$7.00Oct 16$0.16$0.34$0.1639%2.13$7.34
$8.50$8.00Oct 16$0.32$0.18$0.3264%0.56$8.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.08, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Oct 23$0.20$0.20$0.3050%0.67$8.20
$8.00$8.50Oct 30$0.21$0.21$0.2948%0.72$8.21
$8.50$9.00Oct 23$0.14$0.14$0.3661%0.39$8.64
$8.00$8.50Oct 9$0.16$0.16$0.3452%0.47$8.16
$8.50$9.00Oct 30$0.15$0.15$0.3558%0.43$8.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Nov 6$0.26$0.26$0.2461%1.08$7.24
$7.50$7.00Oct 30$0.23$0.23$0.2761%0.85$7.27
$7.00$6.50Oct 16$0.14$0.14$0.3674%0.39$6.86
$7.50$7.00Oct 9$0.17$0.17$0.3364%0.52$7.33
$7.50$7.00Oct 23$0.20$0.20$0.3061%0.67$7.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 2.45% of stock, avg 13.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Sep 25$0.01$0.18$0.19$7.81$8.192.45%
$7.50Sep 25$0.30$0.01$0.31$7.19$7.813.99%
$8.00Oct 2$0.18$0.44$0.62$7.38$8.627.98%
$8.50Sep 25$0.01$0.66$0.67$7.83$9.178.62%
$7.50Oct 2$0.51$0.19$0.70$6.80$8.209.01%
$7.00Sep 25$0.80$0.01$0.81$6.19$7.8110.42%
$7.00Oct 2$0.88$0.06$0.94$6.06$7.9412.10%
$8.50Oct 2$0.09$0.86$0.95$7.55$9.4512.23%
$7.50Oct 9$0.65$0.31$0.96$6.54$8.4612.36%
$8.00Oct 9$0.40$0.56$0.96$7.04$8.9612.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.26% of stock, avg 7.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.50Sep 25$0.01$0.01$0.02$7.48$8.02
$9.00$6.50Oct 2$0.05$0.02$0.07$6.43$9.07
$9.00$7.00Oct 2$0.05$0.06$0.11$6.89$9.11
$8.50$6.50Oct 2$0.09$0.02$0.11$6.39$8.61
$8.50$7.00Oct 2$0.09$0.06$0.15$6.85$8.65
$9.00$6.50Oct 9$0.14$0.05$0.19$6.31$9.19
$9.00$7.00Oct 9$0.14$0.14$0.28$6.72$9.28
$8.00$6.50Oct 2$0.18$0.02$0.20$6.30$8.20
$8.00$7.00Oct 2$0.18$0.06$0.24$6.76$8.24
$9.00$7.50Oct 2$0.05$0.19$0.24$7.26$9.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Sep 25$0.21$0.2990%1.38
$7.50$8.00$8.50Sep 25$0.29$0.2190%0.72
$8.00$8.50$9.00Oct 9$0.06$0.4426%7.33
$7.50$8.00$8.50Oct 9$0.09$0.4132%4.56
$7.00$7.50$8.00Oct 9$0.10$0.4033%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Sep 25$0.17$0.3391%1.94
$7.50$8.00$8.50Sep 25$0.31$0.1989%0.61
$7.00$7.50$8.00Oct 2$0.12$0.3848%3.17
$7.50$8.00$8.50Oct 16$0.05$0.4526%9.00
$7.00$7.50$8.00Oct 9$0.08$0.4234%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.10, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Oct 2-$0.14$0.36
$6.50$7.001:2Sep 25-$0.33$0.17
$6.50$7.001:2Oct 2-$0.32$0.18
$7.50$8.001:2Oct 16-$0.14$0.36
$7.50$8.001:2Oct 9-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Oct 23-$0.10$0.90
$9.00$8.501:2Sep 25-$0.15$0.35
$9.00$8.001:2Oct 30-$0.21$0.79
$8.00$7.501:2Oct 9-$0.06$0.44
$8.50$8.001:2Oct 9-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 8.88%, avg 4.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Nov 6$0.690.533.0%8.88%11.84%11--
$8.50Nov 6$0.480.449.4%6.18%15.57%5--
$8.50Oct 30$0.470.429.4%6.05%15.44%10158
$8.00Oct 30$0.640.523.0%8.24%11.20%4117
$8.50Oct 23$0.390.399.4%5.02%14.41%604.2K
$9.00Oct 30$0.250.3315.8%3.22%19.05%11214
$8.00Oct 23$0.530.503.0%6.82%9.78%20402
$8.50Oct 16$0.290.359.4%3.73%13.13%10349
$9.00Oct 23$0.180.2915.8%2.32%18.15%52245
$9.00Oct 16$0.200.2615.8%2.57%18.40%716.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,913
Total Puts 4,898
Put/Call Ratio 0.33
Net Difference 10,015

Prior's Put/Call Breakdown

Total Calls 11,951
Total Puts 5,027
Put/Call Ratio 0.42
Net Difference 6,924

Prior 7-Day Put/Call Summary

Total Calls 179,403
Total Puts 39,283
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All