Tour v528
POET
POET TECHNOLOGIES IN
$7.88 +1.61%
(9/24 18:03) ◀
|
Friday, September 25, 2026 (3:05pm)
January 2026
|
▶ (9/25 18:03)
◀ 9/25 15:06 ▶

Option Volume

Detail
ℹ
Current (09/25 3:05pm) 16,275
Calls: 11,802 (73%)
Puts: 4,473 (27%)
Prior (09/24) 14,300
Calls: 9,652 (67%)
Puts: 4,648 (33%)
Current vs Prior +13.81%
Calls: +22.28% (Calls)
Puts: -3.77% (Puts)
Prior 7-Day Total 226,254
Calls: 187,645 (83%)
Puts: 38,609 (17%)
Prior 7-Day Average 32,322
Calls: 26,806 (83%)
Puts: 5,515 (17%)
Current vs Prior 7-Day Avg -49.65%
Calls: -55.97%
Puts: -18.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25 3:05pm) $1.59M
Calls: $1.47M (92%)
Puts: $120.7K (8%)
Prior (09/24) $1.45M
Calls: $1.03M (71%)
Puts: $419.4K (29%)
Current vs Prior +9.80%
Calls: +42.83%
Puts: -71.21%
Prior 7-Day Total $13.72M
Calls: $12.03M (88%)
Puts: $1.69M (12%)
Prior 7-Day Average $1.96M
Calls: $1.72M (88%)
Puts: $241.4K (12%)
Current vs Prior 7-Day Avg -18.87%
Calls: -14.50%
Puts: -50.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25 3:05pm) 0.38
Prior (09/24) 0.48
Current vs Prior -21.30%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +13.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25 3:05pm) 1,130,645
Calls: 979,841 (87%)
Puts: 150,804 (13%)
Prior (09/24) 1,125,639
Calls: 976,191 (87%)
Puts: 149,448 (13%)
Current vs Prior +0.44%
Prior 7-Day Total 7,764,041
Calls: 6,700,372 (86%)
Puts: 1,063,669 (14%)
Prior 7-Day Average 1,109,148
Calls: 957,196 (86%)
Puts: 151,952 (14%)
Current vs Prior 7-Day Avg +1.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.03% | 8.63%15.36% | 25.89%
Prior 6.70% | 11.21%16.81% | 27.28%
Current vs Prior -69.69% | -22.99%-8.65% | -5.11%
Prior 7-Day Avg 5.78% | 10.58%9.23% | 21.95%
Current vs 7-Day Avg -64.88% | -18.42%+66.39% | +17.95%
Prior 7-Day Eod 6.70% | 11.21%15.48% | 26.19%
Current vs 7-Day Eod -69.69% | -22.99%-0.83% | -1.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.67% | 9.17%
Calls: -- | --
Puts: 66.67% | 14.63%
Prior 15.09% | 15.48%
Calls: 18.42% | 14.29%
Puts: 11.76% | 16.67%
Current vs Prior +341.82% | -40.76%
Prior 7-Day Avg 21.26% | 15.38%
Calls: 19.78% | 16.40%
Puts: 21.89% | 14.37%
Current vs 7-Day Avg +213.59% | -40.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.47M) vs puts ($120.7K). Extreme bullish P/C ratio of 0.38 - heavy call buying (11,802 calls vs 4,473 puts). P/C ratio dropping 21% - sentiment shifting bullish. Call-heavy open interest (979,841 calls vs 150,804 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.4%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 20.260.27$0.273.7%8190.451.4K
$8.50Oct 230.420.45$0.446.8%530.404.2K
$8.00Oct 90.400.44$0.429.5%310.48218
$7.00Oct 20.880.97$0.939.7%50.8878
$8.00Oct 300.680.75$0.729.7%40.52117
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.220.23$0.234.3%130.246.3K
$8.00Oct 160.630.68$0.667.6%120.4910.2K
$7.00Oct 300.350.38$0.378.1%70.28169

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 20.260.27$0.273.7%8190.451.4K
$9.00Oct 90.130.15$0.1414.3%2140.211.5K
$8.50Oct 90.230.28$0.2619.2%1350.34712
$7.50Oct 20.500.58$0.5414.8%4750.69396
$7.00Sep 250.740.90$0.8219.5%150.97734
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 20.050.06$0.0616.7%960.131.1K
$7.50Oct 20.150.18$0.1618.8%860.31822
$8.00Oct 20.380.44$0.4114.6%2170.55774
$7.50Oct 90.280.33$0.3116.1%590.35241
$7.00Oct 160.220.23$0.234.3%130.246.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 251.081.47$1.2730.7%10.98104
$7.00Sep 250.740.90$0.8219.5%150.97734
$7.50Sep 250.310.40$0.3625.0%3010.952.0K
$6.50Oct 21.251.47$1.3616.2%240.9555
$6.50Oct 91.321.56$1.4416.7%20.9137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 251.081.22$1.1512.2%271.00180
$8.50Sep 250.590.75$0.6723.9%1000.97364
$8.00Sep 250.100.20$0.1566.7%4650.951.1K
$9.00Oct 21.131.30$1.2114.0%50.8648
$9.00Oct 91.181.43$1.3119.1%200.7896

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 7.2K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 250.000.01$0.01100.0%1.4K0.115.1K
$8.00Oct 20.260.27$0.273.7%8190.451.4K
$7.50Oct 20.500.58$0.5414.8%4750.69396
$8.00Oct 160.500.60$0.5518.2%4420.5111.3K
$7.50Sep 250.310.40$0.3625.0%3010.952.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 250.000.01$0.01100.0%5510.051.8K
$8.00Sep 250.100.20$0.1566.7%4650.951.1K
$7.50Oct 160.380.44$0.4114.6%3840.36354
$6.50Oct 20.000.04$0.02200.0%2660.05705
$8.00Oct 20.380.44$0.4114.6%2170.55774

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 0.79, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Oct 30$0.28$0.22$0.2882%0.79$6.78
$6.50$7.00Oct 23$0.31$0.19$0.3183%0.61$6.81
$8.50$9.00Oct 30$0.11$0.39$0.1142%3.55$8.61
$7.00$7.50Oct 16$0.29$0.21$0.2976%0.72$7.29
$7.50$8.00Oct 30$0.23$0.27$0.2362%1.17$7.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Sep 25$0.14$0.36$0.1495%2.57$7.86
$7.50$7.00Oct 2$0.10$0.40$0.1031%4.00$7.40
$8.00$7.50Oct 9$0.24$0.26$0.2452%1.08$7.76
$7.00$6.50Oct 23$0.12$0.38$0.1226%3.17$6.88
$7.00$6.50Oct 16$0.11$0.39$0.1124%3.55$6.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.08, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Oct 9$0.12$0.12$0.3866%0.32$8.62
$8.00$8.50Oct 2$0.15$0.15$0.3555%0.43$8.15
$8.00$8.50Nov 6$0.22$0.22$0.2848%0.79$8.22
$8.00$8.50Oct 16$0.19$0.19$0.3149%0.61$8.19
$8.00$8.50Oct 30$0.20$0.20$0.3048%0.67$8.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Nov 6$0.26$0.26$0.2462%1.08$7.24
$7.50$7.00Oct 23$0.22$0.22$0.2862%0.79$7.28
$7.00$6.50Oct 30$0.16$0.16$0.3472%0.47$6.84
$7.50$7.00Oct 9$0.17$0.17$0.3365%0.52$7.33
$7.50$7.00Oct 30$0.20$0.20$0.3062%0.67$7.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.03% of stock, avg 12.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Sep 25$0.01$0.15$0.16$7.84$8.162.03%
$7.50Sep 25$0.36$0.01$0.37$7.13$7.874.70%
$8.50Sep 25$0.01$0.67$0.68$7.82$9.188.63%
$8.00Oct 2$0.27$0.41$0.68$7.32$8.688.63%
$7.50Oct 2$0.54$0.16$0.70$6.80$8.208.88%
$8.50Oct 2$0.12$0.77$0.89$7.61$9.3911.29%
$8.00Oct 9$0.42$0.55$0.97$7.03$8.9712.31%
$7.50Oct 9$0.67$0.31$0.98$6.52$8.4812.44%
$8.50Oct 9$0.26$0.90$1.16$7.34$9.6614.72%
$7.50Oct 16$0.79$0.41$1.20$6.30$8.7015.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 1.52% of stock, avg 8.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Oct 2$0.06$0.06$0.12$6.88$9.12
$8.50$7.00Oct 2$0.12$0.06$0.18$6.82$8.68
$9.00$6.50Oct 9$0.14$0.05$0.19$6.31$9.19
$9.00$7.50Oct 2$0.06$0.16$0.22$7.28$9.22
$9.00$7.00Oct 9$0.14$0.14$0.28$6.72$9.28
$8.50$7.50Oct 2$0.12$0.16$0.28$7.22$8.78
$8.50$6.50Oct 9$0.26$0.05$0.31$6.19$8.81
$9.00$6.50Oct 16$0.24$0.12$0.36$6.14$9.36
$8.50$7.00Oct 9$0.26$0.14$0.40$6.60$8.90
$8.00$7.00Oct 2$0.27$0.06$0.33$6.67$8.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Sep 25$0.11$0.3986%3.55
$7.50$8.00$8.50Sep 25$0.35$0.1591%0.43
$7.00$7.50$8.00Oct 16$0.05$0.4526%9.00
$7.50$8.00$8.50Oct 2$0.12$0.3845%3.17
$7.00$7.50$8.00Oct 2$0.12$0.3843%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Sep 25$0.14$0.3692%2.57
$7.50$8.00$8.50Oct 2$0.11$0.3945%3.55
$7.50$8.00$8.50Sep 25$0.38$0.1292%0.32
$7.00$7.50$8.00Oct 9$0.07$0.4332%6.14
$8.00$8.50$9.00Oct 9$0.06$0.4427%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.17, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Oct 2-$0.15$0.35
$6.50$7.001:2Sep 25-$0.37$0.13
$7.50$8.001:2Oct 9-$0.17$0.33
$8.00$8.501:2Oct 9-$0.10$0.40
$8.00$8.501:2Oct 16-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Oct 30-$0.17$0.83
$9.00$8.501:2Sep 25-$0.19$0.31
$8.00$7.501:2Oct 9-$0.07$0.43
$8.50$8.001:2Oct 9-$0.20$0.30
$9.00$8.501:2Oct 2-$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 8.76%, avg 4.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Nov 6$0.690.521.5%8.76%10.28%11--
$8.50Oct 30$0.490.427.9%6.22%14.09%10158
$8.50Nov 6$0.480.437.9%6.09%13.96%5--
$8.00Oct 30$0.680.521.5%8.63%10.15%4117
$9.00Oct 30$0.350.3414.2%4.44%18.65%11214
$8.50Oct 23$0.420.407.9%5.33%13.20%534.2K
$9.00Oct 23$0.300.3214.2%3.81%18.02%51245
$8.00Oct 23$0.530.511.5%6.73%8.25%20402
$8.50Oct 16$0.330.387.9%4.19%12.06%9349
$8.00Oct 16$0.500.511.5%6.35%7.87%44211.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,802
Total Puts 4,473
Put/Call Ratio 0.38
Net Difference 7,329

Prior's Put/Call Breakdown

Total Calls 9,652
Total Puts 4,648
Put/Call Ratio 0.48
Net Difference 5,004

Prior 7-Day Put/Call Summary

Total Calls 187,645
Total Puts 38,609
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All