POET - Options Database

POET

POET TECHNOLOGIES IN

$7.75 -0.64%

$7.78 (+0.45%)🌙

as of 09/24 06:03 PM

(9/24 15:06) ◀

Thursday, September 24, 2026 (6:03pm)

▶ (9/25 15:06)

◀ 9/24 18:03 ▶

Option Volume

Detail

ℹ

Current (09/24) 16,978

Calls: 11,951 (70%)

Puts: 5,027 (30%)

Prior (09/21) 95,596

Calls: 86,506 (90%)

Puts: 9,090 (10%)

Current vs Prior -82.24%

Calls: -86.18% (Calls)

Puts: -44.70% (Puts)

Prior 7-Day Total 236,825

Calls: 196,086 (83%)

Puts: 40,739 (17%)

Prior 7-Day Average 33,832

Calls: 28,012 (83%)

Puts: 5,819 (17%)

Current vs Prior 7-Day Avg -49.82%

Calls: -57.34%

Puts: -13.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24) $1.65M

Calls: $1.23M (74%)

Puts: $421.8K (26%)

Prior (09/21) $6.35M

Calls: $6.00M (94%)

Puts: $350.7K (6%)

Current vs Prior -74.03%

Calls: -79.54%

Puts: +20.28%

Prior 7-Day Total $14.13M

Calls: $12.38M (88%)

Puts: $1.75M (12%)

Prior 7-Day Average $2.02M

Calls: $1.77M (88%)

Puts: $250.1K (12%)

Current vs Prior 7-Day Avg -18.26%

Calls: -30.55%

Puts: +68.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 0.42

Prior (09/21) 0.11

Current vs Prior +300.30%

Prior 7-Day Average 0.27

Current vs Prior 7-Day Avg +56.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24) 1,125,639

Calls: 976,191 (87%)

Puts: 149,448 (13%)

Prior (09/21) 1,071,016

Calls: 928,584 (87%)

Puts: 142,432 (13%)

Current vs Prior +5.10%

Prior 7-Day Total 7,776,540

Calls: 6,703,089 (86%)

Puts: 1,073,451 (14%)

Prior 7-Day Average 1,110,934

Calls: 957,584 (86%)

Puts: 153,350 (14%)

Current vs Prior 7-Day Avg +1.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 3.87% | 9.94%15.48% | 26.19%

Prior 8.32% | 11.89%17.12% | 28.06%

Current vs Prior -53.49% | -16.44%-9.57% | -6.66%

Prior 7-Day Avg 7.26% | 11.48%7.76% | 20.40%

Current vs 7-Day Avg -46.65% | -13.43%+99.49% | +28.37%

Prior 7-Day Eod 8.32% | 11.89%17.12% | 28.06%

Current vs 7-Day Eod -53.49% | -16.44%-9.57% | -6.66%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.00% | 13.93%

Calls: 40.00% | 16.33%

Puts: 20.00% | 11.54%

Prior 24.45% | 32.02%

Calls: 25.81% | 42.22%

Puts: 23.08% | 21.82%

Current vs Prior +22.70% | -56.50%

Prior 7-Day Avg 20.86% | 15.16%

Calls: 18.17% | 16.26%

Puts: 22.85% | 14.06%

Current vs 7-Day Avg +43.79% | -8.13%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.23M). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (11,951 calls vs 5,027 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 23	0.52	0.57	$0.54	9.3%	9	0.40	155

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.57, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 2	0.05	0.06	$0.06	16.7%	697	0.13	2.1K
$8.00	Oct 16	0.46	0.55	$0.51	17.6%	90	0.47	11.2K
$8.50	Oct 30	0.46	0.56	$0.51	19.6%	19	0.41	150
$7.50	Oct 23	0.75	0.87	$0.81	14.8%	--	0.60	156
$8.00	Oct 30	0.62	0.75	$0.69	18.8%	2	0.51	117

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 16	0.25	0.30	$0.28	17.9%	121	0.27	6.3K
$7.50	Oct 16	0.43	0.51	$0.47	17.0%	113	0.40	265
$7.50	Oct 23	0.52	0.57	$0.54	9.3%	9	0.40	155
$8.00	Oct 30	0.87	1.01	$0.94	14.9%	2	0.50	88

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Sep 25	0.83	1.58	$1.21	62.0%	--	1.00	104
$7.00	Sep 25	0.63	0.83	$0.73	27.4%	6	1.00	735
$6.50	Oct 2	0.88	1.51	$1.20	52.5%	10	0.93	51
$6.50	Oct 9	1.15	1.60	$1.38	32.6%	--	0.89	37
$6.50	Oct 16	1.16	1.52	$1.34	26.9%	--	0.86	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 25	1.14	1.60	$1.37	33.6%	1	0.95	210
$9.00	Oct 2	1.20	1.53	$1.37	24.1%	1	0.95	47
$8.50	Sep 25	0.64	0.88	$0.76	31.6%	40	0.94	378
$8.50	Oct 2	0.63	1.00	$0.82	45.1%	12	0.82	178
$9.00	Oct 9	1.29	1.63	$1.46	23.3%	--	0.80	96

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 7.8K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Sep 25	0.03	0.06	$0.05	60.0%	1.2K	0.22	4.5K
$9.00	Oct 2	0.05	0.06	$0.06	16.7%	697	0.13	2.1K
$8.00	Oct 2	0.18	0.28	$0.23	43.5%	585	0.44	1.1K
$9.00	Sep 25	0.00	0.02	$0.01	200.0%	474	0.04	7.7K
$8.50	Sep 25	0.00	0.02	$0.01	200.0%	362	0.05	14.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Sep 25	0.03	0.06	$0.05	60.0%	853	0.24	1.9K
$8.00	Sep 25	0.27	0.37	$0.32	31.2%	433	0.78	1.4K
$8.00	Oct 16	0.59	0.83	$0.71	33.8%	426	0.53	10.1K
$8.00	Oct 2	0.34	0.59	$0.47	53.2%	332	0.59	451
$7.50	Oct 9	0.27	0.41	$0.34	41.2%	251	0.40	103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.3%, max 16.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Sep 25	Oct 30	94.0%	80.7%	16.4%	1.2K	4.7K
$7.50	Sep 25	Oct 30	79.1%	77.3%	2.3%	124	2.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Sep 25	Oct 30	94.0%	80.7%	16.4%	435	1.5K
$7.50	Sep 25	Oct 30	79.1%	77.3%	2.3%	864	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 1.38, avg 1.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$7.50	Oct 23	$0.21	$0.29	$0.21	72%	1.38	$7.21
$7.00	$7.50	Oct 2	$0.30	$0.20	$0.30	85%	0.67	$7.30
$6.50	$7.00	Oct 16	$0.33	$0.17	$0.33	86%	0.52	$6.83
$7.50	$8.00	Oct 23	$0.21	$0.29	$0.21	60%	1.38	$7.71
$7.00	$7.50	Oct 16	$0.28	$0.22	$0.28	73%	0.79	$7.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Oct 30	$0.26	$0.24	$0.26	59%	0.92	$8.24
$8.00	$7.50	Sep 25	$0.27	$0.23	$0.27	78%	0.85	$7.73
$8.50	$8.00	Oct 16	$0.31	$0.19	$0.31	65%	0.61	$8.19
$8.00	$7.50	Oct 16	$0.24	$0.26	$0.24	52%	1.08	$7.76
$7.50	$7.00	Oct 2	$0.12	$0.38	$0.12	34%	3.17	$7.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.56, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Oct 16	$0.18	$0.18	$0.32	53%	0.56	$8.18
$8.00	$8.50	Oct 2	$0.12	$0.12	$0.38	56%	0.32	$8.12
$8.50	$9.00	Oct 23	$0.13	$0.13	$0.37	61%	0.35	$8.63
$8.50	$9.00	Oct 30	$0.14	$0.14	$0.36	59%	0.39	$8.64
$8.50	$9.00	Oct 16	$0.10	$0.10	$0.40	65%	0.25	$8.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Oct 16	$0.18	$0.18	$0.32	73%	0.56	$6.82
$7.50	$7.00	Oct 23	$0.23	$0.23	$0.27	60%	0.85	$7.27
$7.50	$7.00	Oct 30	$0.23	$0.23	$0.27	60%	0.85	$7.27
$7.00	$6.50	Oct 30	$0.17	$0.17	$0.33	71%	0.52	$6.83
$7.50	$7.00	Oct 9	$0.19	$0.19	$0.31	60%	0.61	$7.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.87% of stock, avg 14.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Sep 25	$0.25	$0.05	$0.30	$7.20	$7.80	3.87%
$8.00	Sep 25	$0.05	$0.32	$0.37	$7.63	$8.37	4.77%
$8.00	Oct 2	$0.23	$0.47	$0.70	$7.30	$8.70	9.03%
$7.00	Sep 25	$0.73	$0.01	$0.74	$6.26	$7.74	9.55%
$8.50	Sep 25	$0.01	$0.76	$0.77	$7.73	$9.27	9.94%
$7.50	Oct 2	$0.56	$0.21	$0.77	$6.73	$8.27	9.94%
$7.50	Oct 9	$0.56	$0.34	$0.90	$6.60	$8.40	11.61%
$8.50	Oct 2	$0.11	$0.82	$0.93	$7.57	$9.43	12.00%
$8.00	Oct 9	$0.34	$0.60	$0.94	$7.06	$8.94	12.13%
$7.00	Oct 2	$0.86	$0.09	$0.95	$6.05	$7.95	12.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 0.77% of stock, avg 7.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$7.50	Sep 25	$0.01	$0.05	$0.06	$7.44	$8.56
$8.00	$7.50	Sep 25	$0.05	$0.05	$0.10	$7.40	$8.10
$9.00	$6.50	Oct 2	$0.06	$0.04	$0.10	$6.40	$9.10
$9.00	$7.00	Oct 2	$0.06	$0.09	$0.15	$6.85	$9.15
$8.50	$6.50	Oct 2	$0.11	$0.04	$0.15	$6.35	$8.65
$8.50	$7.00	Oct 2	$0.11	$0.09	$0.20	$6.80	$8.70
$9.00	$6.50	Oct 9	$0.13	$0.07	$0.20	$6.30	$9.20
$9.00	$7.00	Oct 9	$0.13	$0.15	$0.28	$6.72	$9.28
$9.00	$7.50	Oct 2	$0.06	$0.21	$0.27	$7.23	$9.27
$8.50	$7.50	Oct 2	$0.11	$0.21	$0.32	$7.18	$8.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 2.12, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Sep 25	$0.16	$0.34	77%	2.12
$7.00	$7.50	$8.00	Sep 25	$0.28	$0.22	78%	0.79
$6.50	$7.00	$7.50	Oct 16	$0.05	$0.45	26%	9.00
$8.00	$8.50	$9.00	Oct 2	$0.07	$0.43	31%	6.14
$7.00	$7.50	$8.00	Oct 16	$0.06	$0.44	26%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Sep 25	$0.17	$0.33	70%	1.94
$7.50	$8.00	$8.50	Oct 2	$0.09	$0.41	49%	4.56
$7.00	$7.50	$8.00	Sep 25	$0.23	$0.27	74%	1.17
$7.00	$7.50	$8.00	Oct 9	$0.07	$0.43	34%	6.14
$7.00	$7.50	$8.00	Oct 16	$0.05	$0.45	26%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.15, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$7.00	1:2	Sep 25	-$0.25	$0.25
$7.00	$7.50	1:2	Oct 9	-$0.14	$0.36
$7.00	$7.50	1:2	Oct 2	-$0.26	$0.24
$7.50	$8.00	1:2	Oct 9	-$0.12	$0.38
$8.00	$8.50	1:2	Oct 9	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.50	1:2	Sep 25	-$0.15	$0.35
$8.50	$8.00	1:2	Oct 2	-$0.12	$0.38
$9.00	$8.50	1:2	Oct 2	-$0.27	$0.23
$8.00	$7.50	1:2	Oct 9	-$0.08	$0.42
$8.50	$8.00	1:2	Oct 9	-$0.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.94%, avg 3.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.50	Oct 30	$0.46	0.41	9.7%	5.94%	15.61%	19	150
$8.00	Oct 30	$0.62	0.51	3.2%	8.00%	11.23%	2	117
$9.00	Oct 30	$0.33	0.33	16.1%	4.26%	20.39%	5	215
$8.00	Oct 23	$0.54	0.49	3.2%	6.97%	10.19%	8	402
$8.50	Oct 23	$0.37	0.39	9.7%	4.77%	14.45%	17	4.2K
$9.00	Oct 23	$0.24	0.30	16.1%	3.10%	19.23%	9	236
$8.00	Oct 16	$0.46	0.47	3.2%	5.94%	9.16%	90	11.2K
$9.00	Oct 16	$0.20	0.26	16.1%	2.58%	18.71%	223	6.8K
$8.50	Oct 16	$0.26	0.35	9.7%	3.35%	13.03%	45	327
$8.50	Oct 9	$0.19	0.30	9.7%	2.45%	12.13%	11	711

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,951

Total Puts 5,027

Put/Call Ratio 0.42

Net Difference 6,924

Prior's Put/Call Breakdown

Total Calls 86,506

Total Puts 9,090

Put/Call Ratio 0.11

Net Difference 77,416

Prior 7-Day Put/Call Summary

Total Calls 196,086

Total Puts 40,739

Average Put/Call Ratio 0.27

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card