POET - Options Database

POET

POET TECHNOLOGIES IN

$7.71 -1.15%

(9/22 15:06) ◀

Thursday, September 24, 2026 (3:05pm)

▶

◀ 9/24 15:06

Option Volume

Detail

ℹ

Current (09/24 3:05pm) 14,300

Calls: 9,652 (67%)

Puts: 4,648 (33%)

Prior (09/22) 32,944

Calls: 28,426 (86%)

Puts: 4,518 (14%)

Current vs Prior -56.59%

Calls: -66.05% (Calls)

Puts: +2.88% (Puts)

Prior 7-Day Total 209,625

Calls: 173,474 (83%)

Puts: 36,151 (17%)

Prior 7-Day Average 29,946

Calls: 24,782 (83%)

Puts: 5,164 (17%)

Current vs Prior 7-Day Avg -52.25%

Calls: -61.05%

Puts: -10.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24 3:05pm) $1.45M

Calls: $1.03M (71%)

Puts: $419.4K (29%)

Prior (09/22) $2.39M

Calls: $2.15M (90%)

Puts: $234.2K (10%)

Current vs Prior -39.35%

Calls: -52.23%

Puts: +79.07%

Prior 7-Day Total $12.35M

Calls: $10.80M (87%)

Puts: $1.55M (13%)

Prior 7-Day Average $1.76M

Calls: $1.54M (87%)

Puts: $221.5K (13%)

Current vs Prior 7-Day Avg -17.96%

Calls: -33.36%

Puts: +89.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24 3:05pm) 0.48

Prior (09/22) 0.16

Current vs Prior +202.98%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg +44.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24 3:05pm) 1,125,639

Calls: 976,191 (87%)

Puts: 149,448 (13%)

Prior (09/22) 1,111,630

Calls: 965,647 (87%)

Puts: 145,983 (13%)

Current vs Prior +1.26%

Prior 7-Day Total 7,758,492

Calls: 6,686,017 (86%)

Puts: 1,072,475 (14%)

Prior 7-Day Average 1,108,356

Calls: 955,145 (86%)

Puts: 153,210 (14%)

Current vs Prior 7-Day Avg +1.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 4.54% | 9.73%15.82% | 27.63%

Prior 8.32% | 11.89%17.12% | 28.06%

Current vs Prior -45.46% | -18.19%-7.59% | -1.55%

Prior 7-Day Avg 5.68% | 10.58%8.43% | 21.16%

Current vs 7-Day Avg -20.04% | -8.02%+87.78% | +30.56%

Prior 7-Day Eod 8.32% | 11.89%17.12% | 28.06%

Current vs 7-Day Eod -45.46% | -18.19%-7.59% | -1.55%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.00% | 13.93%

Calls: 40.00% | 16.33%

Puts: 20.00% | 11.54%

Prior 24.45% | 32.02%

Calls: 25.81% | 42.22%

Puts: 23.08% | 21.82%

Current vs Prior +22.70% | -56.50%

Prior 7-Day Avg 20.84% | 14.25%

Calls: 19.27% | 15.81%

Puts: 21.52% | 12.68%

Current vs 7-Day Avg +43.94% | -2.24%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.03M). Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (9,652 calls vs 4,648 puts). P/C ratio rising 203% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.6%, best 4.3%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 16	0.22	0.23	$0.23	4.3%	198	0.26	6.8K
$7.00	Oct 9	0.89	0.97	$0.93	8.6%	18	0.76	35
$7.50	Oct 9	0.59	0.65	$0.62	9.7%	3	0.60	338
$7.00	Oct 23	1.05	1.16	$1.11	9.9%	4	0.71	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 23	0.83	0.87	$0.85	4.7%	116	0.51	67
$9.00	Oct 16	1.45	1.53	$1.49	5.4%	25	0.74	1.4K
$8.00	Oct 9	0.64	0.68	$0.66	6.1%	1	0.56	98
$9.00	Oct 23	1.51	1.61	$1.56	6.4%	--	0.70	29
$8.50	Oct 9	0.97	1.04	$1.00	7.0%	--	0.69	31

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.54, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 2	0.05	0.06	$0.06	16.7%	697	0.12	2.1K
$8.00	Oct 2	0.23	0.28	$0.26	19.2%	554	0.41	1.1K
$9.00	Oct 9	0.13	0.15	$0.14	14.3%	95	0.21	1.4K
$8.50	Oct 9	0.22	0.25	$0.24	12.5%	10	0.31	711
$7.50	Oct 2	0.45	0.53	$0.49	16.3%	163	0.62	250

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 2	0.24	0.27	$0.26	11.5%	113	0.38	758
$7.00	Oct 9	0.18	0.20	$0.19	10.5%	7	0.24	889
$8.00	Oct 2	0.49	0.56	$0.53	13.2%	330	0.59	451
$8.50	Sep 25	0.74	0.84	$0.79	12.7%	38	0.86	378
$7.50	Oct 9	0.37	0.40	$0.39	7.7%	220	0.40	103

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Sep 25	0.66	0.83	$0.75	22.7%	5	0.98	735
$6.50	Sep 25	0.83	1.58	$1.21	62.0%	--	0.97	104
$6.50	Oct 2	0.88	1.51	$1.20	52.5%	10	0.93	51
$6.50	Oct 9	1.15	1.60	$1.38	32.6%	--	0.87	37
$6.50	Oct 16	1.16	1.52	$1.34	26.9%	--	0.84	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 25	1.14	1.60	$1.37	33.6%	1	1.00	210
$9.00	Oct 2	1.23	1.53	$1.38	21.7%	1	0.88	47
$8.50	Sep 25	0.74	0.84	$0.79	12.7%	38	0.86	378
$8.00	Sep 25	0.27	0.40	$0.34	38.2%	401	0.83	1.4K
$9.00	Oct 9	1.33	1.46	$1.40	9.3%	--	0.79	96

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 6.4K, top 755)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 2	0.05	0.06	$0.06	16.7%	697	0.12	2.1K
$8.00	Sep 25	0.04	0.05	$0.05	20.0%	657	0.24	4.5K
$8.00	Oct 2	0.23	0.28	$0.26	19.2%	554	0.41	1.1K
$8.50	Sep 25	0.00	0.12	$0.06	200.0%	345	0.17	14.2K
$9.00	Oct 16	0.22	0.23	$0.23	4.3%	198	0.26	6.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Sep 25	0.04	0.05	$0.05	20.0%	755	0.22	1.9K
$8.00	Oct 16	0.71	0.78	$0.75	9.3%	424	0.53	10.1K
$8.00	Sep 25	0.27	0.40	$0.34	38.2%	401	0.83	1.4K
$8.00	Oct 2	0.49	0.56	$0.53	13.2%	330	0.59	451
$7.50	Oct 9	0.37	0.40	$0.39	7.7%	220	0.40	103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 37.0%, max 102.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Sep 25	Oct 30	169.6%	83.6%	102.9%	364	14.3K
$7.50	Sep 25	Oct 30	83.4%	80.1%	4.1%	88	2.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Sep 25	Oct 30	83.4%	80.1%	4.1%	757	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 0.56, avg 1.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$7.00	Oct 16	$0.32	$0.18	$0.32	84%	0.56	$6.82
$6.50	$7.00	Oct 23	$0.32	$0.18	$0.32	82%	0.56	$6.82
$7.00	$7.50	Oct 16	$0.28	$0.22	$0.28	73%	0.79	$7.28
$7.00	$7.50	Oct 23	$0.28	$0.22	$0.28	71%	0.79	$7.28
$7.50	$8.00	Oct 30	$0.22	$0.28	$0.22	60%	1.27	$7.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Sep 25	$0.29	$0.21	$0.29	83%	0.72	$7.71
$8.00	$7.50	Oct 2	$0.27	$0.23	$0.27	59%	0.85	$7.73
$7.00	$6.50	Oct 9	$0.10	$0.40	$0.10	24%	4.00	$6.90
$8.00	$7.50	Oct 9	$0.27	$0.23	$0.27	56%	0.85	$7.73
$7.00	$6.50	Oct 30	$0.15	$0.35	$0.15	30%	2.33	$6.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.92, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Oct 2	$0.12	$0.12	$0.38	59%	0.32	$8.12
$8.00	$8.50	Oct 16	$0.17	$0.17	$0.33	52%	0.52	$8.17
$8.50	$9.00	Oct 23	$0.13	$0.13	$0.37	61%	0.35	$8.63
$8.50	$9.00	Oct 16	$0.11	$0.11	$0.39	64%	0.28	$8.61
$8.00	$8.50	Oct 23	$0.18	$0.18	$0.32	51%	0.56	$8.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Oct 30	$0.24	$0.24	$0.26	60%	0.92	$7.26
$7.00	$6.50	Oct 23	$0.17	$0.17	$0.33	71%	0.52	$6.83
$7.50	$7.00	Oct 9	$0.20	$0.20	$0.30	60%	0.67	$7.30
$7.50	$7.00	Oct 2	$0.17	$0.17	$0.33	62%	0.52	$7.33
$7.50	$7.00	Oct 16	$0.20	$0.20	$0.30	60%	0.67	$7.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.54% of stock, avg 14.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Sep 25	$0.30	$0.05	$0.35	$7.15	$7.85	4.54%
$8.00	Sep 25	$0.05	$0.34	$0.39	$7.61	$8.39	5.06%
$7.50	Oct 2	$0.49	$0.26	$0.75	$6.75	$8.25	9.73%
$7.00	Sep 25	$0.75	$0.01	$0.76	$6.24	$7.76	9.86%
$8.00	Oct 2	$0.26	$0.53	$0.79	$7.21	$8.79	10.25%
$7.00	Oct 2	$0.84	$0.09	$0.93	$6.07	$7.93	12.06%
$7.50	Oct 9	$0.62	$0.39	$1.01	$6.49	$8.51	13.10%
$8.00	Oct 9	$0.38	$0.66	$1.04	$6.96	$9.04	13.49%
$7.00	Oct 9	$0.93	$0.19	$1.12	$5.88	$8.12	14.53%
$7.50	Oct 16	$0.74	$0.48	$1.22	$6.28	$8.72	15.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 1.17% of stock, avg 7.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.00	$6.50	Oct 2	$0.06	$0.03	$0.09	$6.41	$9.09
$8.00	$7.50	Sep 25	$0.05	$0.05	$0.10	$7.40	$8.10
$8.50	$7.50	Sep 25	$0.06	$0.05	$0.11	$7.39	$8.61
$9.00	$7.00	Oct 2	$0.06	$0.09	$0.15	$6.85	$9.15
$8.50	$6.50	Oct 2	$0.14	$0.03	$0.17	$6.33	$8.67
$8.50	$7.00	Oct 2	$0.14	$0.09	$0.23	$6.77	$8.73
$9.00	$6.50	Oct 9	$0.14	$0.09	$0.23	$6.27	$9.23
$9.00	$7.00	Oct 9	$0.14	$0.19	$0.33	$6.67	$9.33
$8.50	$6.50	Oct 9	$0.24	$0.09	$0.33	$6.17	$8.83
$9.00	$6.50	Oct 16	$0.23	$0.15	$0.38	$6.12	$9.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 1.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Sep 25	$0.20	$0.30	74%	1.50
$7.00	$7.50	$8.00	Oct 16	$0.05	$0.45	26%	9.00
$7.00	$7.50	$8.00	Oct 9	$0.07	$0.43	31%	6.14
$7.00	$7.50	$8.00	Oct 2	$0.12	$0.38	41%	3.17
$7.50	$8.00	$8.50	Oct 16	$0.06	$0.44	24%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Sep 25	$0.16	$0.34	64%	2.12
$7.00	$7.50	$8.00	Sep 25	$0.25	$0.25	80%	1.00
$7.00	$7.50	$8.00	Oct 2	$0.10	$0.40	41%	4.00
$7.00	$7.50	$8.00	Oct 9	$0.07	$0.43	31%	6.14
$7.50	$8.00	$8.50	Oct 2	$0.10	$0.40	38%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.21, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$7.50	1:2	Oct 2	-$0.14	$0.36
$6.50	$7.00	1:2	Sep 25	-$0.29	$0.21
$7.50	$8.00	1:2	Oct 9	-$0.14	$0.36
$8.00	$8.50	1:2	Oct 9	-$0.10	$0.40
$7.00	$7.50	1:2	Oct 9	-$0.31	$0.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.50	1:2	Sep 25	-$0.21	$0.29
$8.50	$8.00	1:2	Oct 2	-$0.16	$0.34
$8.00	$7.50	1:2	Oct 9	-$0.12	$0.38
$7.50	$7.00	1:2	Oct 16	-$0.08	$0.42
$8.00	$7.50	1:2	Oct 16	-$0.21	$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 6.10%, avg 4.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.50	Oct 30	$0.47	0.41	10.2%	6.10%	16.34%	19	150
$8.00	Oct 30	$0.64	0.50	3.8%	8.30%	12.06%	--	117
$9.00	Oct 30	$0.34	0.33	16.7%	4.41%	21.14%	5	215
$8.50	Oct 23	$0.39	0.39	10.2%	5.06%	15.30%	14	4.2K
$8.00	Oct 23	$0.55	0.49	3.8%	7.13%	10.89%	8	402
$9.00	Oct 23	$0.28	0.30	16.7%	3.63%	20.36%	7	236
$8.00	Oct 16	$0.46	0.47	3.8%	5.97%	9.73%	83	11.2K
$8.50	Oct 16	$0.31	0.36	10.2%	4.02%	14.27%	40	327
$9.00	Oct 16	$0.22	0.26	16.7%	2.85%	19.58%	198	6.8K
$8.00	Oct 9	$0.36	0.45	3.8%	4.67%	8.43%	5	221

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,652

Total Puts 4,648

Put/Call Ratio 0.48

Net Difference 5,004

Prior's Put/Call Breakdown

Total Calls 28,426

Total Puts 4,518

Put/Call Ratio 0.16

Net Difference 23,908

Prior 7-Day Put/Call Summary

Total Calls 173,474

Total Puts 36,151

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card