POET - Options Database

POET

POET TECHNOLOGIES IN

$8.21 -2.44%

(9/21 18:03) ◀

Tuesday, September 22, 2026 (3:05pm)

▶ (9/24 15:06)

◀ 9/22 15:06 ▶

Option Volume

Detail

ℹ

Current (09/22 3:05pm) 32,944

Calls: 28,426 (86%)

Puts: 4,518 (14%)

Prior (09/18) 22,641

Calls: 10,281 (45%)

Puts: 12,360 (55%)

Current vs Prior +45.51%

Calls: +176.49% (Calls)

Puts: -63.45% (Puts)

Prior 7-Day Total 183,723

Calls: 144,213 (78%)

Puts: 39,510 (22%)

Prior 7-Day Average 26,246

Calls: 20,601 (78%)

Puts: 5,644 (22%)

Current vs Prior 7-Day Avg +25.52%

Calls: +37.98%

Puts: -19.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 3:05pm) $2.39M

Calls: $2.15M (90%)

Puts: $234.2K (10%)

Prior (09/18) $747.2K

Calls: $610.1K (82%)

Puts: $137.1K (18%)

Current vs Prior +219.48%

Calls: +252.87%

Puts: +70.84%

Prior 7-Day Total $8.82M

Calls: $7.29M (83%)

Puts: $1.53M (17%)

Prior 7-Day Average $1.26M

Calls: $1.04M (83%)

Puts: $218.8K (17%)

Current vs Prior 7-Day Avg +89.47%

Calls: +106.78%

Puts: +7.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 3:05pm) 0.16

Prior (09/18) 1.20

Current vs Prior -86.78%

Prior 7-Day Average 0.35

Current vs Prior 7-Day Avg -54.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 3:05pm) 1,111,630

Calls: 965,647 (87%)

Puts: 145,983 (13%)

Prior (09/18) 1,129,736

Calls: 973,108 (86%)

Puts: 156,628 (14%)

Current vs Prior -1.60%

Prior 7-Day Total 7,761,515

Calls: 6,673,943 (86%)

Puts: 1,087,572 (14%)

Prior 7-Day Average 1,108,787

Calls: 953,420 (86%)

Puts: 155,367 (14%)

Current vs Prior 7-Day Avg +0.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 6.70% | 11.21%16.81% | 27.28%

Prior 2.60% | 8.19%2.60% | 18.86%

Current vs Prior +157.58% | +36.78%+546.29% | +44.70%

Prior 7-Day Avg 4.91% | 10.09%7.76% | 20.30%

Current vs 7-Day Avg +36.41% | +11.05%+116.50% | +34.43%

Prior 7-Day Eod 2.60% | 8.19%17.12% | 28.06%

Current vs 7-Day Eod +157.58% | +36.78%-1.83% | -2.77%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.09% | 15.48%

Calls: 18.42% | 14.29%

Puts: 11.76% | 16.67%

Prior 27.78% | 10.48%

Calls: 27.78% | 7.32%

Puts: -- | --

Current vs Prior -45.68% | +47.71%

Prior 7-Day Avg 25.09% | 11.47%

Calls: 18.18% | 11.14%

Puts: 26.70% | 11.79%

Current vs 7-Day Avg -39.85% | +35.01%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($2.15M) vs puts ($234.2K). Massive premium surge with dollar volume up 219% vs prior. Dollar volume significantly above 7-day average (89% higher). Extreme bullish P/C ratio of 0.16 - heavy call buying (28,426 calls vs 4,518 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.0%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 9	0.68	0.73	$0.71	7.0%	17	0.59	190
$7.00	Oct 16	1.36	1.48	$1.42	8.5%	23	0.80	5.0K
$7.50	Sep 25	0.73	0.80	$0.77	9.1%	180	0.87	1.9K
$9.00	Oct 16	0.40	0.44	$0.42	9.5%	105	0.38	6.9K
$9.00	Oct 30	0.58	0.64	$0.61	9.8%	87	0.43	168

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 16	0.19	0.20	$0.20	5.0%	469	0.19	5.9K
$8.50	Oct 9	0.74	0.79	$0.77	6.5%	--	0.54	30
$9.00	Oct 16	1.16	1.24	$1.20	6.7%	100	0.62	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.52, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Sep 25	0.34	0.41	$0.38	18.4%	858	0.64	3.7K
$8.50	Oct 2	0.31	0.37	$0.34	17.6%	1.8K	0.43	3.6K
$9.50	Oct 9	0.20	0.23	$0.22	13.6%	8	0.25	218
$7.50	Sep 25	0.73	0.80	$0.77	9.1%	180	0.87	1.9K
$9.00	Oct 9	0.30	0.34	$0.32	12.5%	18	0.34	304

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Sep 25	0.16	0.18	$0.17	11.8%	1.0K	0.36	811
$7.50	Oct 2	0.15	0.17	$0.16	12.5%	227	0.24	439
$8.50	Sep 25	0.42	0.50	$0.46	17.4%	66	0.65	400
$8.00	Oct 2	0.33	0.39	$0.36	16.7%	129	0.41	332
$7.50	Oct 9	0.26	0.30	$0.28	14.3%	37	0.28	53

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.69, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Sep 25	1.14	1.27	$1.21	10.7%	53	0.94	735
$7.00	Oct 2	1.15	1.42	$1.29	20.9%	3	0.88	81
$7.50	Sep 25	0.73	0.80	$0.77	9.1%	180	0.87	1.9K
$7.00	Oct 9	1.28	1.43	$1.36	11.0%	1	0.83	34
$7.00	Oct 16	1.36	1.48	$1.42	8.5%	23	0.80	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Sep 25	1.17	1.45	$1.31	21.4%	8	0.93	92
$9.00	Sep 25	0.81	0.97	$0.89	18.0%	7	0.85	259
$9.50	Oct 2	1.34	1.54	$1.44	13.9%	5	0.82	23
$9.50	Oct 9	1.43	1.60	$1.52	11.2%	1	0.75	19
$9.00	Oct 2	0.89	1.17	$1.03	27.2%	--	0.71	30

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 17.4K, top 4.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 23	0.63	0.73	$0.68	14.7%	4.3K	0.49	4.3K
$8.00	Oct 16	0.76	0.84	$0.80	10.0%	3.2K	0.59	13.4K
$8.50	Oct 2	0.31	0.37	$0.34	17.6%	1.8K	0.43	3.6K
$9.00	Sep 25	0.04	0.06	$0.05	40.0%	1.2K	0.15	7.1K
$8.00	Sep 25	0.34	0.41	$0.38	18.4%	858	0.64	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Sep 25	0.16	0.18	$0.17	11.8%	1.0K	0.36	811
$7.00	Oct 16	0.19	0.20	$0.20	5.0%	469	0.19	5.9K
$7.50	Sep 25	0.03	0.06	$0.05	60.0%	286	0.13	965
$7.50	Oct 2	0.15	0.17	$0.16	12.5%	227	0.24	439
$7.50	Oct 16	0.32	0.37	$0.35	14.3%	185	0.29	71

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.2%, max 9.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Sep 25	Oct 30	91.7%	83.8%	9.4%	727	13.4K
$8.00	Sep 25	Oct 30	87.7%	81.9%	7.0%	869	3.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Sep 25	Oct 30	91.7%	83.8%	9.4%	67	404
$8.00	Sep 25	Oct 30	87.7%	81.9%	7.0%	1.1K	867

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 0.61, avg 1.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$8.00	Oct 16	$0.62	$0.38	$0.62	80%	0.61	$7.62
$7.50	$8.00	Oct 30	$0.23	$0.27	$0.23	69%	1.17	$7.73
$7.00	$7.50	Oct 9	$0.31	$0.19	$0.31	83%	0.61	$7.31
$7.00	$7.50	Oct 23	$0.30	$0.20	$0.30	78%	0.67	$7.30
$8.50	$9.00	Oct 30	$0.16	$0.34	$0.16	51%	2.12	$8.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Oct 2	$0.26	$0.24	$0.26	57%	0.92	$8.24
$8.50	$8.00	Sep 25	$0.29	$0.21	$0.29	65%	0.72	$8.21
$8.00	$7.50	Sep 25	$0.12	$0.38	$0.12	36%	3.17	$7.88
$7.50	$7.00	Oct 30	$0.16	$0.34	$0.16	31%	2.13	$7.34
$7.50	$7.00	Oct 23	$0.16	$0.34	$0.16	31%	2.13	$7.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.00, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$9.00	Sep 25	$0.11	$0.11	$0.39	65%	0.28	$8.61
$8.50	$9.00	Oct 9	$0.17	$0.17	$0.33	54%	0.52	$8.67
$8.50	$9.00	Oct 2	$0.14	$0.14	$0.36	57%	0.39	$8.64
$9.00	$9.50	Oct 9	$0.10	$0.10	$0.40	66%	0.25	$9.10
$9.00	$9.50	Oct 30	$0.15	$0.15	$0.35	57%	0.43	$9.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Oct 30	$0.25	$0.25	$0.25	59%	1.00	$7.75
$8.00	$7.50	Oct 16	$0.23	$0.23	$0.27	59%	0.85	$7.77
$8.00	$7.50	Oct 2	$0.20	$0.20	$0.30	60%	0.67	$7.80
$7.50	$7.00	Oct 9	$0.14	$0.14	$0.36	72%	0.39	$7.36
$8.00	$7.50	Oct 9	$0.21	$0.21	$0.29	59%	0.72	$7.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.16)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Sep 25	Oct 2	$0.18	91.7%	86.7%
$8.00	Sep 25	Oct 2	$0.18	87.7%	83.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Sep 25	Oct 2	$0.16	91.7%	86.7%
$8.00	Sep 25	Oct 2	$0.19	87.7%	83.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 6.70% of stock, avg 16.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.00	Sep 25	$0.38	$0.17	$0.55	$7.45	$8.55	6.70%
$8.50	Sep 25	$0.16	$0.46	$0.62	$7.88	$9.12	7.55%
$7.50	Sep 25	$0.77	$0.05	$0.82	$6.68	$8.32	9.99%
$8.00	Oct 2	$0.56	$0.36	$0.92	$7.08	$8.92	11.21%
$9.00	Sep 25	$0.05	$0.89	$0.94	$8.06	$9.94	11.45%
$8.50	Oct 2	$0.34	$0.62	$0.96	$7.54	$9.46	11.69%
$7.50	Oct 2	$0.91	$0.16	$1.07	$6.43	$8.57	13.03%
$8.00	Oct 9	$0.71	$0.49	$1.20	$6.80	$9.20	14.62%
$9.00	Oct 2	$0.20	$1.03	$1.23	$7.77	$10.23	14.98%
$8.50	Oct 9	$0.49	$0.77	$1.26	$7.24	$9.76	15.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.97% of stock, avg 8.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.50	$7.50	Sep 25	$0.03	$0.05	$0.08	$7.42	$9.58
$9.00	$7.50	Sep 25	$0.05	$0.05	$0.10	$7.40	$9.10
$9.50	$7.00	Oct 2	$0.12	$0.07	$0.19	$6.81	$9.69
$8.50	$7.50	Sep 25	$0.16	$0.05	$0.21	$7.29	$8.71
$9.00	$8.00	Sep 25	$0.05	$0.17	$0.22	$7.78	$9.22
$9.50	$8.00	Sep 25	$0.03	$0.17	$0.20	$7.80	$9.70
$9.50	$7.50	Oct 2	$0.12	$0.16	$0.28	$7.22	$9.78
$9.00	$7.00	Oct 2	$0.20	$0.07	$0.27	$6.73	$9.27
$8.50	$8.00	Sep 25	$0.16	$0.17	$0.33	$7.67	$8.83
$9.00	$7.50	Oct 2	$0.20	$0.16	$0.36	$7.14	$9.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
7/8	9/10	Oct 9	$0.24	$0.26	38%	0.92	$7.26	$9.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 3.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Sep 25	$0.11	$0.39	49%	3.55
$8.00	$8.50	$9.00	Oct 9	$0.05	$0.45	24%	9.00
$8.00	$8.50	$9.00	Oct 2	$0.08	$0.42	31%	5.25
$8.50	$9.00	$9.50	Oct 2	$0.06	$0.44	24%	7.33
$7.50	$8.00	$8.50	Sep 25	$0.17	$0.33	52%	1.94

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Oct 2	$0.06	$0.44	33%	7.33
$8.00	$8.50	$9.00	Sep 25	$0.14	$0.36	49%	2.57
$7.00	$7.50	$8.00	Sep 25	$0.08	$0.42	33%	5.25
$7.50	$8.00	$8.50	Oct 16	$0.05	$0.45	23%	9.00
$7.50	$8.00	$8.50	Sep 25	$0.17	$0.33	52%	1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.18, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Oct 16	-$0.18	$0.82
$7.00	$7.50	1:2	Sep 25	-$0.33	$0.17
$7.50	$8.00	1:2	Oct 2	-$0.21	$0.29
$8.00	$8.50	1:2	Oct 2	-$0.12	$0.38
$8.50	$9.00	1:2	Oct 2	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$8.00	1:2	Oct 2	-$0.10	$0.40
$9.00	$8.50	1:2	Oct 2	-$0.21	$0.29
$8.00	$7.50	1:2	Oct 9	-$0.07	$0.43
$7.50	$7.00	1:2	Oct 16	-$0.05	$0.45
$8.00	$7.50	1:2	Oct 16	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 7.06%, avg 4.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Oct 30	$0.58	0.43	9.6%	7.06%	16.69%	87	168
$8.50	Oct 30	$0.71	0.51	3.5%	8.65%	12.18%	42	101
$9.50	Oct 30	$0.39	0.35	15.7%	4.75%	20.46%	23	67
$9.00	Oct 23	$0.47	0.40	9.6%	5.72%	15.35%	73	222
$9.50	Oct 23	$0.35	0.33	15.7%	4.26%	19.98%	2	92
$8.50	Oct 23	$0.63	0.49	3.5%	7.67%	11.21%	4.3K	4.3K
$9.00	Oct 16	$0.40	0.38	9.6%	4.87%	14.49%	105	6.9K
$8.50	Oct 16	$0.53	0.48	3.5%	6.46%	9.99%	41	359
$9.50	Oct 16	$0.28	0.30	15.7%	3.41%	19.12%	469	105
$8.50	Oct 9	$0.46	0.46	3.5%	5.60%	9.14%	11	643

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,426

Total Puts 4,518

Put/Call Ratio 0.16

Net Difference 23,908

Prior's Put/Call Breakdown

Total Calls 10,281

Total Puts 12,360

Put/Call Ratio 1.20

Net Difference -2,079

Prior 7-Day Put/Call Summary

Total Calls 144,213

Total Puts 39,510

Average Put/Call Ratio 0.35

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card