POET - Options Database

POET

POET TECHNOLOGIES IN

$7.67 +3.51%

$7.70 (+0.39%)🌙

as of 09/29 06:03 PM

(9/29 15:06) ◀

Tuesday, September 29, 2026 (6:03pm)

▶ (9/30 15:06)

◀ 9/29 18:03 ▶

Option Volume

Detail

ℹ

Current (09/29) 21,334

Calls: 19,376 (91%)

Puts: 1,958 (9%)

Prior (09/28) 33,921

Calls: 21,866 (64%)

Puts: 12,055 (36%)

Current vs Prior -37.11%

Calls: -11.39% (Calls)

Puts: -83.76% (Puts)

Prior 7-Day Total 229,965

Calls: 179,895 (78%)

Puts: 50,070 (22%)

Prior 7-Day Average 32,852

Calls: 25,699 (78%)

Puts: 7,152 (22%)

Current vs Prior 7-Day Avg -35.06%

Calls: -24.60%

Puts: -72.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $1.49M

Calls: $1.35M (91%)

Puts: $132.8K (9%)

Prior (09/28) $2.61M

Calls: $1.80M (69%)

Puts: $806.4K (31%)

Current vs Prior -43.05%

Calls: -24.97%

Puts: -83.53%

Prior 7-Day Total $15.29M

Calls: $13.08M (86%)

Puts: $2.21M (14%)

Prior 7-Day Average $2.18M

Calls: $1.87M (86%)

Puts: $315.0K (14%)

Current vs Prior 7-Day Avg -31.92%

Calls: -27.55%

Puts: -57.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.10

Prior (09/28) 0.55

Current vs Prior -81.67%

Prior 7-Day Average 0.37

Current vs Prior 7-Day Avg -72.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 1,101,328

Calls: 951,220 (86%)

Puts: 150,108 (14%)

Prior (09/28) 854,050

Calls: 774,139 (91%)

Puts: 79,911 (9%)

Current vs Prior +28.95%

Prior 7-Day Total 7,554,788

Calls: 6,564,110 (87%)

Puts: 990,678 (13%)

Prior 7-Day Average 1,079,255

Calls: 937,730 (87%)

Puts: 141,525 (13%)

Current vs Prior 7-Day Avg +2.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 6.26% | 10.56%11.86% | 25.81%

Prior 7.02% | 10.12%14.84% | 25.37%

Current vs Prior -10.82% | +4.34%-20.08% | +1.75%

Prior 7-Day Avg 6.55% | 11.02%10.81% | 23.21%

Current vs 7-Day Avg -4.47% | -4.16%+9.76% | +11.22%

Prior 7-Day Eod 7.02% | 10.12%14.84% | 25.37%

Current vs 7-Day Eod -10.82% | +4.34%-20.08% | +1.75%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.25% | 11.09%

Calls: 11.76% | 12.50%

Puts: 18.75% | 9.68%

Prior 14.87% | 13.72%

Calls: 12.50% | 13.16%

Puts: 17.24% | 14.29%

Current vs Prior +2.56% | -19.17%

Prior 7-Day Avg 28.98% | 15.14%

Calls: 23.63% | 15.31%

Puts: 28.25% | 14.97%

Current vs 7-Day Avg -47.38% | -26.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.35M) vs puts ($132.8K). Extreme bullish P/C ratio of 0.10 - heavy call buying (19,376 calls vs 1,958 puts). P/C ratio dropping 82% - sentiment shifting bullish. Call-heavy open interest (951,220 calls vs 150,108 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 2	0.31	0.34	$0.33	9.1%	374	0.63	1.3K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.52, cheapest $0.33)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 2	0.31	0.34	$0.33	9.1%	374	0.63	1.3K
$8.50	Oct 23	0.29	0.33	$0.31	12.9%	52	0.33	4.4K
$8.00	Oct 23	0.44	0.49	$0.47	10.6%	15	0.45	419
$8.00	Oct 30	0.53	0.59	$0.56	10.7%	170	0.46	194
$8.00	Nov 6	0.58	0.68	$0.63	15.9%	82	0.48	26

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 30	0.33	0.37	$0.35	11.4%	19	0.31	198
$7.50	Oct 23	0.46	0.54	$0.50	16.0%	--	0.42	172
$7.50	Oct 30	0.55	0.63	$0.59	13.6%	8	0.43	101
$8.00	Oct 30	0.81	0.98	$0.90	18.9%	7	0.53	87

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.73, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 9	0.98	1.53	$1.25	44.0%	10	0.98	39
$6.50	Oct 2	0.94	1.31	$1.13	32.7%	5	0.94	84
$6.50	Oct 16	1.14	1.54	$1.34	29.9%	--	0.87	31
$7.00	Oct 2	0.64	0.84	$0.74	27.0%	28	0.86	134
$6.50	Oct 23	1.23	1.44	$1.34	15.7%	1	0.82	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 2	1.10	1.44	$1.27	26.8%	4	0.93	40
$8.50	Oct 2	0.76	1.04	$0.90	31.1%	1	0.89	193
$9.00	Oct 9	1.16	1.56	$1.36	29.4%	1	0.86	113
$9.00	Oct 16	1.35	1.55	$1.45	13.8%	23	0.79	1.3K
$8.50	Oct 9	0.74	1.16	$0.95	44.2%	1	0.79	36

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 10.0K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 2	0.08	0.11	$0.10	30.0%	2.6K	0.29	3.1K
$8.50	Oct 2	0.02	0.04	$0.03	66.7%	2.6K	0.11	3.8K
$9.00	Oct 2	0.01	0.02	$0.02	50.0%	1.1K	0.05	2.3K
$9.00	Oct 9	0.05	0.08	$0.07	42.9%	399	0.13	1.7K
$7.50	Oct 2	0.31	0.34	$0.33	9.1%	374	0.63	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 2	0.13	0.17	$0.15	26.7%	498	0.37	3.7K
$7.50	Oct 16	0.30	0.47	$0.39	43.6%	122	0.42	696
$7.00	Oct 16	0.19	0.24	$0.22	22.7%	100	0.27	6.4K
$7.00	Oct 2	0.02	0.08	$0.05	120.0%	98	0.14	2.7K
$8.00	Oct 2	0.38	0.59	$0.49	42.9%	82	0.71	940

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.1%, max 15.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Oct 2	Nov 6	83.4%	72.5%	15.1%	374	1.4K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Oct 2	Nov 6	83.4%	72.5%	15.1%	509	3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 0.82, avg 1.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$7.50	Nov 6	$0.55	$0.45	$0.55	79%	0.82	$7.05
$7.50	$8.00	Oct 30	$0.15	$0.35	$0.15	57%	2.33	$7.65
$7.50	$8.00	Nov 6	$0.18	$0.32	$0.18	58%	1.78	$7.68
$8.00	$8.50	Nov 6	$0.14	$0.36	$0.14	48%	2.57	$8.14
$7.50	$8.00	Oct 23	$0.18	$0.32	$0.18	57%	1.78	$7.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Oct 23	$0.18	$0.32	$0.18	66%	1.78	$8.32
$9.00	$8.50	Oct 16	$0.32	$0.18	$0.32	79%	0.56	$8.68
$8.50	$8.00	Oct 9	$0.33	$0.17	$0.33	79%	0.52	$8.17
$8.50	$8.00	Oct 30	$0.27	$0.23	$0.27	64%	0.85	$8.23
$8.00	$7.50	Oct 9	$0.26	$0.24	$0.26	65%	0.92	$7.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.85, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$9.00	Oct 30	$0.17	$0.17	$0.33	64%	0.52	$8.67
$8.50	$9.00	Nov 6	$0.18	$0.18	$0.32	61%	0.56	$8.68
$8.50	$9.00	Oct 23	$0.12	$0.12	$0.38	67%	0.32	$8.62
$8.00	$8.50	Oct 16	$0.14	$0.14	$0.36	59%	0.39	$8.14
$8.00	$8.50	Oct 23	$0.16	$0.16	$0.34	55%	0.47	$8.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Oct 9	$0.23	$0.23	$0.27	57%	0.85	$7.27
$7.50	$7.00	Oct 30	$0.24	$0.24	$0.26	57%	0.92	$7.26
$7.50	$7.00	Nov 6	$0.23	$0.23	$0.27	58%	0.85	$7.27
$7.00	$6.50	Nov 6	$0.17	$0.17	$0.33	69%	0.52	$6.83
$7.00	$6.50	Oct 16	$0.13	$0.13	$0.37	73%	0.35	$6.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.12)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 2	Oct 9	$0.12	83.4%	80.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 2	Oct 9	$0.21	83.4%	80.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 6.26% of stock, avg 13.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Oct 2	$0.33	$0.15	$0.48	$7.02	$7.98	6.26%
$8.00	Oct 2	$0.10	$0.49	$0.59	$7.41	$8.59	7.69%
$7.00	Oct 2	$0.74	$0.05	$0.79	$6.21	$7.79	10.30%
$7.50	Oct 9	$0.45	$0.36	$0.81	$6.69	$8.31	10.56%
$8.00	Oct 9	$0.20	$0.62	$0.82	$7.18	$8.82	10.69%
$7.50	Oct 16	$0.52	$0.39	$0.91	$6.59	$8.41	11.86%
$7.00	Oct 9	$0.80	$0.13	$0.93	$6.07	$7.93	12.13%
$8.00	Oct 16	$0.33	$0.68	$1.01	$6.99	$9.01	13.17%
$7.00	Oct 16	$0.85	$0.22	$1.07	$5.93	$8.07	13.95%
$7.50	Oct 23	$0.65	$0.50	$1.15	$6.35	$8.65	14.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 0.52% of stock, avg 6.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.00	$6.50	Oct 2	$0.02	$0.02	$0.04	$6.46	$9.04
$8.50	$6.50	Oct 2	$0.03	$0.02	$0.05	$6.45	$8.55
$9.00	$7.00	Oct 2	$0.02	$0.05	$0.07	$6.93	$9.07
$8.50	$7.00	Oct 2	$0.03	$0.05	$0.08	$6.92	$8.58
$9.00	$6.50	Oct 9	$0.07	$0.03	$0.10	$6.40	$9.10
$8.00	$6.50	Oct 2	$0.10	$0.02	$0.12	$6.38	$8.12
$8.50	$6.50	Oct 9	$0.11	$0.03	$0.14	$6.36	$8.64
$8.00	$7.00	Oct 2	$0.10	$0.05	$0.15	$6.85	$8.15
$9.00	$7.00	Oct 9	$0.07	$0.13	$0.20	$6.80	$9.20
$8.50	$7.50	Oct 2	$0.03	$0.15	$0.18	$7.32	$8.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
6/7	8/9	Oct 23	$0.27	$0.23	37%	1.17	$6.73	$8.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Oct 9	$0.10	$0.40	46%	4.00
$6.50	$7.00	$7.50	Oct 9	$0.10	$0.40	41%	4.00
$7.00	$7.50	$8.00	Oct 2	$0.18	$0.32	57%	1.78
$7.50	$8.00	$8.50	Oct 2	$0.16	$0.34	53%	2.13
$8.00	$8.50	$9.00	Oct 9	$0.05	$0.45	22%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Oct 2	$0.07	$0.43	52%	6.14
$7.50	$8.00	$8.50	Oct 9	$0.07	$0.43	35%	6.14
$6.50	$7.00	$7.50	Oct 2	$0.07	$0.43	31%	6.14
$6.50	$7.00	$7.50	Nov 6	$0.06	$0.44	21%	7.33
$7.00	$7.50	$8.00	Oct 30	$0.07	$0.43	23%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.26, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$7.50	1:2	Nov 6	-$0.26	$0.74
$7.00	$7.50	1:2	Oct 9	-$0.10	$0.40
$7.00	$7.50	1:2	Oct 16	-$0.19	$0.31
$6.50	$7.00	1:2	Oct 9	-$0.35	$0.15
$6.50	$7.00	1:2	Oct 2	-$0.35	$0.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$8.00	1:2	Oct 2	-$0.08	$0.42
$8.00	$7.50	1:2	Oct 9	-$0.10	$0.40
$8.00	$7.50	1:2	Oct 16	-$0.10	$0.40
$8.00	$7.50	1:2	Oct 23	-$0.12	$0.38
$8.50	$8.00	1:2	Oct 16	-$0.23	$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.61%, avg 3.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.50	Nov 6	$0.43	0.39	10.8%	5.61%	16.43%	15	66
$8.00	Nov 6	$0.58	0.48	4.3%	7.56%	11.86%	82	26
$8.00	Oct 30	$0.53	0.46	4.3%	6.91%	11.21%	170	194
$8.50	Oct 30	$0.34	0.36	10.8%	4.43%	15.25%	158	158
$9.00	Nov 6	$0.22	0.29	17.3%	2.87%	20.21%	16	29
$8.00	Oct 23	$0.44	0.45	4.3%	5.74%	10.04%	15	419
$8.50	Oct 23	$0.29	0.33	10.8%	3.78%	14.60%	52	4.4K
$9.00	Oct 30	$0.16	0.25	17.3%	2.09%	19.43%	236	272
$9.00	Oct 23	$0.11	0.23	17.3%	1.43%	18.77%	6	262
$9.00	Oct 16	$0.13	0.21	17.3%	1.69%	19.04%	209	6.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,376

Total Puts 1,958

Put/Call Ratio 0.10

Net Difference 17,418

Prior's Put/Call Breakdown

Total Calls 21,866

Total Puts 12,055

Put/Call Ratio 0.55

Net Difference 9,811

Prior 7-Day Put/Call Summary

Total Calls 179,895

Total Puts 50,070

Average Put/Call Ratio 0.37

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card