POET - Options Database

POET

POET TECHNOLOGIES IN

$7.52 -1.96%

(9/29 18:03) ◀

Wednesday, September 30, 2026 (3:05pm)

▶ (9/30 23:34)

◀ 9/30 15:06 ▶

Option Volume

Detail

ℹ

Current (09/30 3:05pm) 18,605

Calls: 12,486 (67%)

Puts: 6,119 (33%)

Prior (09/29) 20,429

Calls: 18,588 (91%)

Puts: 1,841 (9%)

Current vs Prior -8.93%

Calls: -32.83% (Calls)

Puts: +232.37% (Puts)

Prior 7-Day Total 230,654

Calls: 180,251 (78%)

Puts: 50,403 (22%)

Prior 7-Day Average 32,950

Calls: 25,750 (78%)

Puts: 7,200 (22%)

Current vs Prior 7-Day Avg -43.54%

Calls: -51.51%

Puts: -15.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 3:05pm) $2.12M

Calls: $1.62M (76%)

Puts: $498.6K (24%)

Prior (09/29) $1.42M

Calls: $1.30M (91%)

Puts: $121.1K (9%)

Current vs Prior +48.72%

Calls: +24.26%

Puts: +311.74%

Prior 7-Day Total $15.59M

Calls: $13.43M (86%)

Puts: $2.16M (14%)

Prior 7-Day Average $2.23M

Calls: $1.92M (86%)

Puts: $308.7K (14%)

Current vs Prior 7-Day Avg -4.95%

Calls: -15.64%

Puts: +61.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 3:05pm) 0.49

Prior (09/29) 0.10

Current vs Prior +394.81%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +7.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 3:05pm) 1,109,769

Calls: 959,668 (86%)

Puts: 150,101 (14%)

Prior (09/29) 1,101,328

Calls: 951,220 (86%)

Puts: 150,108 (14%)

Current vs Prior +0.77%

Prior 7-Day Total 7,778,848

Calls: 6,733,571 (87%)

Puts: 1,045,277 (13%)

Prior 7-Day Average 1,111,264

Calls: 961,938 (87%)

Puts: 149,325 (13%)

Current vs Prior 7-Day Avg -0.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.52% | 8.78%12.10% | 24.87%

Prior 7.10% | 10.72%14.61% | 24.53%

Current vs Prior -36.36% | -18.16%-17.18% | +1.37%

Prior 7-Day Avg 4.97% | 9.97%12.25% | 24.52%

Current vs 7-Day Avg -8.94% | -12.00%-1.25% | +1.40%

Prior 7-Day Eod 7.10% | 10.72%11.86% | 25.81%

Current vs 7-Day Eod -36.36% | -18.16%+2.00% | -3.67%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.73% | 10.48%

Calls: 22.22% | 14.71%

Puts: 31.25% | 6.25%

Prior 14.87% | 13.72%

Calls: 12.50% | 13.16%

Puts: 17.24% | 14.29%

Current vs Prior +79.76% | -23.62%

Prior 7-Day Avg 29.38% | 15.36%

Calls: 25.51% | 15.45%

Puts: 27.29% | 15.27%

Current vs 7-Day Avg -9.02% | -31.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.62M) vs puts ($498.6K). Extreme bullish P/C ratio of 0.49 - heavy call buying (12,486 calls vs 6,119 puts). P/C ratio rising 395% - increased hedging/bearish positioning. Call-heavy open interest (959,668 calls vs 150,101 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.5%, best 4.3%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 16	0.46	0.48	$0.47	4.3%	62	0.54	15
$8.00	Oct 9	0.16	0.17	$0.17	5.9%	134	0.31	469
$6.50	Oct 30	1.20	1.30	$1.25	8.0%	12	0.78	37
$8.50	Oct 23	0.23	0.25	$0.24	8.3%	10	0.29	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 16	0.43	0.45	$0.44	4.5%	155	0.46	755
$8.00	Oct 23	0.82	0.86	$0.84	4.8%	--	0.59	186
$7.50	Oct 9	0.31	0.33	$0.32	6.3%	331	0.48	333
$7.50	Oct 23	0.51	0.55	$0.53	7.5%	74	0.46	172
$9.00	Oct 30	1.64	1.77	$1.71	7.6%	--	0.76	17

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.48, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 9	0.16	0.17	$0.17	5.9%	134	0.31	469
$7.50	Oct 9	0.31	0.36	$0.34	14.7%	322	0.52	451
$8.00	Oct 16	0.27	0.30	$0.29	10.3%	1.0K	0.38	11.5K
$8.50	Oct 23	0.23	0.25	$0.24	8.3%	10	0.29	4.4K
$7.00	Oct 9	0.60	0.68	$0.64	12.5%	6	0.76	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 9	0.12	0.13	$0.13	7.7%	12	0.24	1.0K
$7.50	Oct 9	0.31	0.33	$0.32	6.3%	331	0.48	333
$7.00	Oct 16	0.21	0.25	$0.23	17.4%	34	0.29	6.4K
$6.50	Oct 23	0.14	0.16	$0.15	13.3%	10	0.19	82
$7.50	Oct 16	0.43	0.45	$0.44	4.5%	155	0.46	755

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 2	0.93	1.25	$1.09	29.4%	4	0.98	83
$6.50	Oct 9	0.91	1.49	$1.20	48.3%	--	0.91	43
$7.00	Oct 2	0.46	0.57	$0.52	21.2%	30	0.89	114
$6.50	Oct 16	1.01	1.46	$1.23	36.6%	--	0.84	31
$6.50	Oct 23	1.10	1.44	$1.27	26.8%	--	0.81	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 2	1.41	1.57	$1.49	10.7%	12	1.00	38
$8.50	Oct 2	0.92	1.09	$1.01	16.8%	1	0.93	192
$9.00	Oct 9	1.47	1.66	$1.57	12.1%	--	0.91	112
$8.00	Oct 2	0.50	0.62	$0.56	21.4%	62	0.83	902
$9.00	Oct 16	1.53	1.66	$1.60	8.1%	10	0.83	1.3K

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 5.9K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 16	0.27	0.30	$0.29	10.3%	1.0K	0.38	11.5K
$8.50	Oct 2	0.01	0.02	$0.02	50.0%	588	0.06	4.9K
$8.00	Oct 2	0.03	0.05	$0.04	50.0%	386	0.17	4.8K
$8.00	Oct 30	0.43	0.51	$0.47	17.0%	366	0.43	344
$7.50	Oct 9	0.31	0.36	$0.34	14.7%	322	0.52	451

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 2	0.13	0.18	$0.16	31.2%	909	0.47	3.7K
$7.50	Oct 9	0.31	0.33	$0.32	6.3%	331	0.48	333
$7.50	Oct 16	0.43	0.45	$0.44	4.5%	155	0.46	755
$7.50	Oct 30	0.60	0.68	$0.64	12.5%	82	0.46	109
$7.50	Oct 23	0.51	0.55	$0.53	7.5%	74	0.46	172

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.4%, max 7.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Oct 2	Nov 6	82.4%	76.7%	7.4%	447	4.9K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Oct 2	Nov 6	82.4%	76.7%	7.4%	64	902

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 0.89, avg 1.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$7.50	Nov 6	$0.53	$0.47	$0.53	77%	0.89	$7.03
$6.50	$7.00	Oct 30	$0.27	$0.23	$0.27	78%	0.85	$6.77
$8.00	$8.50	Nov 6	$0.14	$0.36	$0.14	46%	2.57	$8.14
$7.50	$8.00	Oct 30	$0.18	$0.32	$0.18	54%	1.78	$7.68
$7.00	$7.50	Oct 16	$0.27	$0.23	$0.27	71%	0.85	$7.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.50	Oct 23	$0.33	$0.17	$0.33	79%	0.52	$8.67
$7.00	$6.50	Oct 30	$0.15	$0.35	$0.15	33%	2.33	$6.85
$7.50	$7.00	Oct 9	$0.19	$0.31	$0.19	48%	1.63	$7.31
$7.00	$6.50	Oct 16	$0.12	$0.38	$0.12	29%	3.17	$6.88
$7.00	$6.50	Nov 6	$0.16	$0.34	$0.16	34%	2.12	$6.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.08, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Oct 16	$0.12	$0.12	$0.38	62%	0.32	$8.12
$8.00	$8.50	Oct 30	$0.15	$0.15	$0.35	57%	0.43	$8.15
$8.50	$9.00	Oct 30	$0.10	$0.10	$0.40	68%	0.25	$8.60
$8.00	$8.50	Oct 23	$0.13	$0.13	$0.37	60%	0.35	$8.13
$8.50	$9.00	Nov 6	$0.11	$0.11	$0.39	64%	0.28	$8.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Nov 6	$0.26	$0.26	$0.24	56%	1.08	$7.24
$7.50	$7.00	Oct 30	$0.26	$0.26	$0.24	54%	1.08	$7.24
$7.00	$6.50	Oct 23	$0.16	$0.16	$0.34	68%	0.47	$6.84
$7.50	$7.00	Oct 23	$0.22	$0.22	$0.28	54%	0.79	$7.28
$7.50	$7.00	Oct 2	$0.13	$0.13	$0.37	53%	0.35	$7.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.16)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 2	Oct 9	$0.16	74.2%	68.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 2	Oct 9	$0.16	74.2%	68.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 4.52% of stock, avg 13.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Oct 2	$0.18	$0.16	$0.34	$7.16	$7.84	4.52%
$7.00	Oct 2	$0.52	$0.03	$0.55	$6.45	$7.55	7.31%
$8.00	Oct 2	$0.04	$0.56	$0.60	$7.40	$8.60	7.98%
$7.50	Oct 9	$0.34	$0.32	$0.66	$6.84	$8.16	8.78%
$7.00	Oct 9	$0.64	$0.13	$0.77	$6.23	$7.77	10.24%
$8.00	Oct 9	$0.17	$0.67	$0.84	$7.16	$8.84	11.17%
$7.50	Oct 16	$0.47	$0.44	$0.91	$6.59	$8.41	12.10%
$7.00	Oct 16	$0.74	$0.23	$0.97	$6.03	$7.97	12.90%
$8.00	Oct 16	$0.29	$0.78	$1.07	$6.93	$9.07	14.23%
$7.50	Oct 23	$0.55	$0.53	$1.08	$6.42	$8.58	14.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.66% of stock, avg 7.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$7.00	Oct 2	$0.02	$0.03	$0.05	$6.95	$8.55
$8.00	$7.00	Oct 2	$0.04	$0.03	$0.07	$6.93	$8.07
$9.00	$6.50	Oct 9	$0.04	$0.04	$0.08	$6.42	$9.08
$8.50	$6.50	Oct 9	$0.08	$0.04	$0.12	$6.38	$8.62
$9.00	$7.00	Oct 9	$0.04	$0.13	$0.17	$6.83	$9.17
$9.00	$6.50	Oct 16	$0.10	$0.11	$0.21	$6.29	$9.21
$8.50	$7.00	Oct 9	$0.08	$0.13	$0.21	$6.79	$8.71
$8.00	$6.50	Oct 9	$0.17	$0.04	$0.21	$6.29	$8.21
$8.00	$7.50	Oct 2	$0.04	$0.16	$0.20	$7.30	$8.20
$8.50	$7.50	Oct 2	$0.02	$0.16	$0.18	$7.32	$8.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
6/7	8/9	Oct 30	$0.25	$0.25	34%	1.00	$6.75	$8.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 1.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Oct 2	$0.20	$0.30	72%	1.50
$7.50	$8.00	$8.50	Oct 2	$0.12	$0.38	47%	3.17
$7.50	$8.00	$8.50	Oct 9	$0.08	$0.42	35%	5.25
$7.50	$8.00	$8.50	Oct 16	$0.06	$0.44	29%	7.33
$7.50	$8.00	$8.50	Oct 23	$0.05	$0.45	24%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Oct 2	$0.11	$0.39	44%	3.55
$6.50	$7.00	$7.50	Oct 9	$0.10	$0.40	39%	4.00
$6.50	$7.00	$7.50	Oct 23	$0.06	$0.44	28%	7.33
$7.50	$8.00	$8.50	Oct 16	$0.07	$0.43	28%	6.14
$7.00	$7.50	$8.00	Oct 2	$0.27	$0.23	72%	0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.26, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$7.50	1:2	Nov 6	-$0.26	$0.74
$6.50	$7.00	1:2	Oct 9	-$0.08	$0.42
$6.50	$7.00	1:2	Oct 16	-$0.25	$0.25
$7.00	$7.50	1:2	Oct 16	-$0.20	$0.30
$7.50	$8.00	1:2	Oct 16	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$8.00	1:2	Oct 2	-$0.11	$0.39
$8.00	$7.50	1:2	Oct 16	-$0.10	$0.40
$8.50	$8.00	1:2	Oct 9	-$0.28	$0.22
$7.50	$7.00	1:2	Oct 23	-$0.09	$0.41
$7.50	$7.00	1:2	Oct 30	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 6.78%, avg 3.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Nov 6	$0.51	0.46	6.4%	6.78%	13.16%	61	89
$8.50	Nov 6	$0.36	0.36	13.0%	4.79%	17.82%	--	68
$9.00	Nov 6	$0.26	0.29	19.7%	3.46%	23.14%	--	35
$8.00	Oct 30	$0.43	0.43	6.4%	5.72%	12.10%	366	344
$8.50	Oct 30	$0.30	0.33	13.0%	3.99%	17.02%	88	292
$9.00	Oct 30	$0.20	0.24	19.7%	2.66%	22.34%	58	407
$8.00	Oct 23	$0.35	0.40	6.4%	4.65%	11.04%	87	429
$8.50	Oct 23	$0.23	0.29	13.0%	3.06%	16.09%	10	4.4K
$8.00	Oct 16	$0.27	0.38	6.4%	3.59%	9.97%	1.0K	11.5K
$9.00	Oct 23	$0.14	0.21	19.7%	1.86%	21.54%	26	263

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,486

Total Puts 6,119

Put/Call Ratio 0.49

Net Difference 6,367

Prior's Put/Call Breakdown

Total Calls 18,588

Total Puts 1,841

Put/Call Ratio 0.10

Net Difference 16,747

Prior 7-Day Put/Call Summary

Total Calls 180,251

Total Puts 50,403

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card