POET - Options Database

POET

POET TECHNOLOGIES IN

$7.48 -2.48%

$7.53 (+0.67%)🌙

as of 09/30 11:34 PM

(9/30 15:06) ◀

Wednesday, September 30, 2026 (11:34pm)

▶

◀ 9/30 23:34

Option Volume

Detail

ℹ

Current (09/30) 25,908

Calls: 19,265 (74%)

Puts: 6,643 (26%)

Prior (09/29) 21,334

Calls: 19,376 (91%)

Puts: 1,958 (9%)

Current vs Prior +21.44%

Calls: -0.57% (Calls)

Puts: +239.27% (Puts)

Prior 7-Day Total 236,998

Calls: 186,706 (79%)

Puts: 50,292 (21%)

Prior 7-Day Average 33,856

Calls: 26,672 (79%)

Puts: 7,184 (21%)

Current vs Prior 7-Day Avg -23.48%

Calls: -27.77%

Puts: -7.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30) $2.42M

Calls: $1.90M (79%)

Puts: $519.1K (21%)

Prior (09/29) $1.49M

Calls: $1.35M (91%)

Puts: $132.8K (9%)

Current vs Prior +62.59%

Calls: +40.21%

Puts: +290.86%

Prior 7-Day Total $15.80M

Calls: $13.64M (86%)

Puts: $2.16M (14%)

Prior 7-Day Average $2.26M

Calls: $1.95M (86%)

Puts: $308.5K (14%)

Current vs Prior 7-Day Avg +7.14%

Calls: -2.54%

Puts: +68.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30) 0.34

Prior (09/29) 0.10

Current vs Prior +241.23%

Prior 7-Day Average 0.37

Current vs Prior 7-Day Avg -6.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30) 873,603

Calls: 808,606 (93%)

Puts: 64,997 (7%)

Prior (09/29) 1,101,328

Calls: 951,220 (86%)

Puts: 150,108 (14%)

Current vs Prior -20.68%

Prior 7-Day Total 7,536,852

Calls: 6,551,466 (87%)

Puts: 985,386 (13%)

Prior 7-Day Average 1,076,693

Calls: 935,923 (87%)

Puts: 140,769 (13%)

Current vs Prior 7-Day Avg -18.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.95% | 8.42%12.17% | 23.26%

Prior 6.26% | 10.56%11.86% | 25.81%

Current vs Prior -20.96% | -20.25%+2.54% | -9.89%

Prior 7-Day Avg 6.56% | 10.96%11.62% | 24.06%

Current vs 7-Day Avg -24.56% | -23.18%+4.73% | -3.32%

Prior 7-Day Eod 6.26% | 10.56%11.86% | 25.81%

Current vs 7-Day Eod -20.96% | -20.25%+2.54% | -9.89%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.73% | 10.48%

Calls: 22.22% | 14.71%

Puts: 31.25% | 6.25%

Prior 15.25% | 11.09%

Calls: 11.76% | 12.50%

Puts: 18.75% | 9.68%

Current vs Prior +75.28% | -5.50%

Prior 7-Day Avg 29.40% | 14.73%

Calls: 24.40% | 15.19%

Puts: 28.46% | 14.27%

Current vs 7-Day Avg -9.09% | -28.85%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.90M) vs puts ($519.1K). Elevated premium activity with dollar volume up 63% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (19,265 calls vs 6,643 puts). P/C ratio rising 241% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.9%, best 4.3%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 16	0.44	0.47	$0.45	6.7%	64	0.53	15
$8.50	Oct 23	0.23	0.25	$0.24	8.3%	35	0.28	4.4K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 16	0.45	0.47	$0.46	4.3%	226	0.47	755
$7.50	Oct 2	0.18	0.19	$0.19	5.3%	996	0.50	3.7K
$7.50	Nov 6	0.68	0.75	$0.72	9.7%	40	0.45	18

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.44, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 2	0.16	0.19	$0.18	16.7%	172	0.50	1.3K
$8.00	Oct 9	0.15	0.17	$0.16	12.5%	203	0.32	469
$8.00	Oct 16	0.26	0.29	$0.28	10.7%	1.1K	0.37	11.5K
$8.50	Oct 23	0.23	0.25	$0.24	8.3%	35	0.28	4.4K
$7.50	Oct 16	0.44	0.47	$0.45	6.7%	64	0.53	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 2	0.18	0.19	$0.19	5.3%	996	0.50	3.7K
$7.50	Oct 16	0.45	0.47	$0.46	4.3%	226	0.47	755
$6.50	Nov 6	0.25	0.30	$0.28	17.9%	14	0.23	4
$8.00	Oct 16	0.73	0.86	$0.80	16.2%	24	0.63	10.2K
$7.50	Oct 30	0.59	0.68	$0.64	14.1%	82	0.46	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.73, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 2	1.23	1.72	$1.48	33.1%	2	0.98	--
$6.50	Oct 2	0.77	1.25	$1.01	47.5%	4	0.98	83
$6.00	Oct 16	1.42	1.71	$1.57	18.5%	2	0.92	1.4K
$6.00	Oct 9	1.23	1.73	$1.48	33.8%	1	0.88	--
$6.00	Oct 30	1.48	1.77	$1.63	17.8%	2	0.87	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 2	0.83	1.25	$1.04	40.4%	1	0.92	--
$8.50	Oct 9	0.97	1.16	$1.07	17.8%	1	0.88	--
$8.00	Oct 2	0.48	0.66	$0.57	31.6%	62	0.84	902
$8.50	Oct 16	1.06	1.30	$1.18	20.3%	1	0.76	--
$8.50	Oct 23	1.14	1.37	$1.25	18.4%	1	0.71	--

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 8.7K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 2	0.03	0.05	$0.04	50.0%	2.6K	0.16	4.8K
$8.00	Oct 16	0.26	0.29	$0.28	10.7%	1.1K	0.37	11.5K
$8.50	Oct 2	0.01	0.03	$0.02	100.0%	684	0.07	4.9K
$8.00	Oct 30	0.42	0.47	$0.44	11.4%	371	0.42	344
$7.50	Oct 9	0.30	0.38	$0.34	23.5%	324	0.55	451

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 2	0.18	0.19	$0.19	5.3%	996	0.50	3.7K
$7.50	Oct 9	0.21	0.37	$0.29	55.2%	341	0.47	333
$7.00	Oct 2	0.02	0.06	$0.04	100.0%	316	0.15	2.7K
$7.50	Oct 16	0.45	0.47	$0.46	4.3%	226	0.47	755
$7.50	Oct 30	0.59	0.68	$0.64	14.1%	82	0.46	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 15.9%, max 24.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Oct 2	Nov 6	89.3%	77.2%	15.7%	2.7K	4.9K
$7.50	Oct 2	Oct 30	83.4%	73.8%	13.0%	204	1.5K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Oct 2	Nov 6	92.5%	74.4%	24.4%	327	2.8K
$8.00	Oct 2	Nov 6	89.3%	77.2%	15.7%	64	902
$7.50	Oct 2	Nov 6	83.4%	75.5%	10.5%	1.0K	3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 1.50, avg 1.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$7.50	Oct 9	$0.20	$0.30	$0.20	76%	1.50	$7.20
$7.00	$7.50	Oct 30	$0.23	$0.27	$0.23	67%	1.17	$7.23
$7.50	$8.00	Oct 23	$0.15	$0.35	$0.15	52%	2.33	$7.65
$7.00	$7.50	Oct 16	$0.24	$0.26	$0.24	70%	1.08	$7.24
$7.00	$7.50	Oct 2	$0.30	$0.20	$0.30	85%	0.67	$7.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Oct 9	$0.15	$0.35	$0.15	47%	2.33	$7.35
$7.50	$7.00	Oct 2	$0.15	$0.35	$0.15	50%	2.33	$7.35
$8.00	$7.50	Oct 30	$0.29	$0.21	$0.29	58%	0.72	$7.71
$7.50	$7.00	Oct 16	$0.22	$0.28	$0.22	48%	1.27	$7.28
$6.50	$6.00	Oct 30	$0.11	$0.39	$0.11	22%	3.55	$6.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.28, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$8.00	Oct 2	$0.14	$0.14	$0.36	50%	0.39	$7.64
$8.00	$8.50	Oct 16	$0.12	$0.12	$0.38	63%	0.32	$8.12
$7.50	$8.00	Oct 9	$0.18	$0.18	$0.32	45%	0.56	$7.68
$8.00	$8.50	Oct 23	$0.13	$0.13	$0.37	61%	0.35	$8.13
$7.50	$8.00	Oct 30	$0.21	$0.21	$0.29	46%	0.72	$7.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Oct 9	$0.11	$0.11	$0.39	75%	0.28	$6.89
$7.00	$6.50	Oct 23	$0.17	$0.17	$0.33	67%	0.52	$6.83
$7.00	$6.50	Nov 6	$0.18	$0.18	$0.32	66%	0.56	$6.82
$7.00	$6.50	Oct 16	$0.14	$0.14	$0.36	70%	0.39	$6.86
$6.50	$6.00	Oct 30	$0.11	$0.11	$0.39	78%	0.28	$6.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.13, cheapest $0.10)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 2	Oct 9	$0.16	83.4%	66.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 2	Oct 9	$0.10	83.4%	66.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.95% of stock, avg 12.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Oct 2	$0.18	$0.19	$0.37	$7.13	$7.87	4.95%
$7.00	Oct 2	$0.48	$0.04	$0.52	$6.48	$7.52	6.95%
$8.00	Oct 2	$0.04	$0.57	$0.61	$7.39	$8.61	8.16%
$7.50	Oct 9	$0.34	$0.29	$0.63	$6.87	$8.13	8.42%
$7.00	Oct 9	$0.54	$0.14	$0.68	$6.32	$7.68	9.09%
$8.00	Oct 9	$0.16	$0.69	$0.85	$7.15	$8.85	11.36%
$7.50	Oct 16	$0.45	$0.46	$0.91	$6.59	$8.41	12.17%
$7.00	Oct 16	$0.69	$0.24	$0.93	$6.07	$7.93	12.43%
$8.00	Oct 16	$0.28	$0.80	$1.08	$6.92	$9.08	14.44%
$7.50	Oct 23	$0.52	$0.57	$1.09	$6.41	$8.59	14.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.80% of stock, avg 6.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$7.00	Oct 2	$0.02	$0.04	$0.06	$6.94	$8.56
$8.00	$7.00	Oct 2	$0.04	$0.04	$0.08	$6.92	$8.08
$8.50	$6.50	Oct 9	$0.07	$0.03	$0.10	$6.40	$8.60
$8.50	$6.00	Oct 9	$0.07	$0.13	$0.20	$5.80	$8.70
$8.50	$7.00	Oct 9	$0.07	$0.14	$0.21	$6.79	$8.71
$8.00	$6.50	Oct 9	$0.16	$0.03	$0.19	$6.31	$8.19
$8.50	$6.00	Oct 16	$0.16	$0.05	$0.21	$5.79	$8.71
$8.50	$6.50	Oct 16	$0.16	$0.10	$0.26	$6.24	$8.76
$8.00	$7.00	Oct 9	$0.16	$0.14	$0.30	$6.70	$8.30
$8.00	$6.00	Oct 9	$0.16	$0.13	$0.29	$5.71	$8.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 2.12, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Oct 2	$0.16	$0.34	69%	2.12
$7.00	$7.50	$8.00	Oct 16	$0.07	$0.43	33%	6.14
$7.50	$8.00	$8.50	Oct 9	$0.09	$0.41	38%	4.56
$7.50	$8.00	$8.50	Oct 2	$0.12	$0.38	43%	3.17
$6.50	$7.00	$7.50	Oct 30	$0.10	$0.40	24%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Oct 2	$0.09	$0.41	42%	4.56
$6.50	$7.00	$7.50	Oct 2	$0.12	$0.38	48%	3.17
$7.00	$7.50	$8.00	Oct 2	$0.23	$0.27	69%	1.17
$6.50	$7.00	$7.50	Oct 16	$0.08	$0.42	32%	5.25
$6.50	$7.00	$7.50	Oct 23	$0.07	$0.43	28%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.10, 18 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$7.50	1:2	Oct 9	-$0.14	$0.36
$7.50	$8.00	1:2	Oct 16	-$0.11	$0.39
$7.00	$7.50	1:2	Oct 16	-$0.21	$0.29
$8.00	$8.50	1:2	Oct 23	-$0.11	$0.39
$7.50	$8.00	1:2	Oct 30	-$0.23	$0.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$8.00	1:2	Oct 2	-$0.10	$0.40
$8.00	$7.50	1:2	Oct 16	-$0.12	$0.38
$8.50	$8.00	1:2	Oct 9	-$0.31	$0.19
$7.50	$7.00	1:2	Oct 23	-$0.09	$0.41
$7.00	$6.50	1:2	Nov 6	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 6.28%, avg 4.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Nov 6	$0.47	0.45	7.0%	6.28%	13.24%	16	89
$8.00	Oct 30	$0.42	0.42	7.0%	5.61%	12.57%	371	344
$8.50	Oct 30	$0.30	0.33	13.6%	4.01%	17.65%	88	292
$7.50	Oct 30	$0.61	0.54	0.3%	8.16%	8.42%	32	203
$8.00	Oct 23	$0.35	0.39	7.0%	4.68%	11.63%	87	429
$8.50	Oct 23	$0.23	0.28	13.6%	3.07%	16.71%	35	4.4K
$8.00	Oct 16	$0.26	0.37	7.0%	3.48%	10.43%	1.1K	11.5K
$7.50	Oct 16	$0.44	0.53	0.3%	5.88%	6.15%	64	15
$7.50	Oct 23	$0.43	0.52	0.3%	5.75%	6.02%	14	--
$8.50	Oct 16	$0.11	0.24	13.6%	1.47%	15.11%	12	379

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,265

Total Puts 6,643

Put/Call Ratio 0.34

Net Difference 12,622

Prior's Put/Call Breakdown

Total Calls 19,376

Total Puts 1,958

Put/Call Ratio 0.10

Net Difference 17,418

Prior 7-Day Put/Call Summary

Total Calls 186,706

Total Puts 50,292

Average Put/Call Ratio 0.37

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card