POET - Options Database

POET

POET TECHNOLOGIES IN

$5.84 -7.59%

(10/14 15:06) ◀

Wednesday, October 14, 2026 (6:03pm)

▶ (10/16 21:55)

◀ 10/14 18:03 ▶

Option Volume

Detail

ℹ

Current (10/14) 25,594

Calls: 21,709 (85%)

Puts: 3,885 (15%)

Prior (10/13) 21,107

Calls: 18,273 (87%)

Puts: 2,834 (13%)

Current vs Prior +21.26%

Calls: +18.80% (Calls)

Puts: +37.09% (Puts)

Prior 7-Day Total 209,311

Calls: 159,851 (76%)

Puts: 49,460 (24%)

Prior 7-Day Average 29,901

Calls: 22,835 (76%)

Puts: 7,065 (24%)

Current vs Prior 7-Day Avg -14.41%

Calls: -4.93%

Puts: -45.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $2.12M

Calls: $1.54M (73%)

Puts: $581.8K (27%)

Prior (10/13) $1.57M

Calls: $1.35M (86%)

Puts: $225.5K (14%)

Current vs Prior +35.04%

Calls: +14.45%

Puts: +158.02%

Prior 7-Day Total $20.06M

Calls: $14.21M (71%)

Puts: $5.85M (29%)

Prior 7-Day Average $2.87M

Calls: $2.03M (71%)

Puts: $835.8K (29%)

Current vs Prior 7-Day Avg -25.93%

Calls: -24.09%

Puts: -30.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.18

Prior (10/13) 0.16

Current vs Prior +15.39%

Prior 7-Day Average 0.30

Current vs Prior 7-Day Avg -40.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14) 1,170,694

Calls: 1,020,127 (87%)

Puts: 150,567 (13%)

Prior (10/13) 1,161,843

Calls: 1,011,918 (87%)

Puts: 149,925 (13%)

Current vs Prior +0.76%

Prior 7-Day Total 8,046,912

Calls: 7,004,985 (87%)

Puts: 1,041,927 (13%)

Prior 7-Day Average 1,149,558

Calls: 1,000,712 (87%)

Puts: 148,846 (13%)

Current vs Prior 7-Day Avg +1.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.65% | 9.59%5.65% | 21.92%

Prior 6.01% | 10.28%6.01% | 21.04%

Current vs Prior -6.02% | -6.77%-6.02% | +4.15%

Prior 7-Day Avg 5.07% | 9.57%8.38% | 22.35%

Current vs 7-Day Avg +11.35% | +0.21%-32.56% | -1.94%

Prior 7-Day Eod 6.01% | 10.28%6.01% | 21.04%

Current vs 7-Day Eod -6.02% | -6.77%-6.02% | +4.15%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.59% | 19.05%

Calls: 33.33% | 22.73%

Puts: 17.86% | 15.38%

Prior 13.63% | 15.52%

Calls: 9.09% | 13.64%

Puts: 18.18% | 17.39%

Current vs Prior +87.75% | +22.74%

Prior 7-Day Avg 32.76% | 13.53%

Calls: 30.67% | 12.15%

Puts: 28.52% | 14.91%

Current vs 7-Day Avg -21.89% | +40.81%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.54M). Extreme bullish P/C ratio of 0.18 - heavy call buying (21,709 calls vs 3,885 puts). Call-heavy open interest (1,020,127 calls vs 150,567 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.0%, best 7.0%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 27	1.38	1.48	$1.43	7.0%	51	0.68	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.65, cheapest $0.31)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 30	0.28	0.34	$0.31	19.4%	909	0.47	665
$5.00	Oct 16	0.79	0.93	$0.86	16.3%	213	1.00	256
$6.00	Nov 27	0.55	0.66	$0.61	18.0%	9	0.52	1
$5.50	Nov 27	0.79	0.93	$0.86	16.3%	15	0.64	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 30	0.20	0.23	$0.22	13.6%	46	0.32	86
$6.00	Oct 30	0.42	0.50	$0.46	17.4%	192	0.53	219
$6.50	Oct 23	0.66	0.80	$0.73	19.2%	15	0.79	761
$6.00	Nov 6	0.49	0.58	$0.53	17.0%	8	0.51	87
$6.50	Oct 30	0.75	0.87	$0.81	14.8%	17	0.71	145

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	0.79	0.93	$0.86	16.3%	213	1.00	256
$5.00	Oct 23	0.78	1.09	$0.94	33.0%	1	0.91	25
$5.00	Oct 30	0.82	1.13	$0.97	32.0%	--	0.84	14
$5.50	Oct 16	0.32	0.57	$0.44	56.8%	8	0.83	2
$5.00	Nov 6	0.78	1.06	$0.92	30.4%	4	0.82	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 16	1.08	1.23	$1.16	12.9%	112	0.97	6.0K
$7.00	Oct 23	1.10	1.25	$1.18	12.7%	52	0.92	527
$6.50	Oct 16	0.56	0.80	$0.68	35.3%	33	0.88	9.5K
$7.00	Oct 30	1.13	1.30	$1.21	14.0%	2	0.84	309
$6.50	Oct 23	0.66	0.80	$0.73	19.2%	15	0.79	761

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 7.2K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	0.06	0.10	$0.08	50.0%	1.1K	0.34	1.9K
$6.00	Oct 30	0.28	0.34	$0.31	19.4%	909	0.47	665
$6.50	Oct 16	0.01	0.05	$0.03	133.3%	641	0.12	2.1K
$6.50	Oct 30	0.09	0.24	$0.16	93.8%	550	0.29	655
$5.00	Oct 16	0.79	0.93	$0.86	16.3%	213	1.00	256

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	0.18	0.31	$0.25	52.0%	736	0.66	3.8K
$5.50	Nov 6	0.22	0.33	$0.28	39.3%	336	0.34	4
$6.00	Nov 20	0.59	0.74	$0.67	22.4%	332	0.47	1.8K
$6.00	Oct 30	0.42	0.50	$0.46	17.4%	192	0.53	219
$5.50	Oct 16	0.01	0.06	$0.03	166.7%	135	0.17	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 5.2%, max 8.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Oct 16	Nov 27	88.1%	81.1%	8.7%	23	18
$6.00	Oct 16	Nov 27	86.7%	83.8%	3.5%	1.1K	1.9K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Oct 16	Nov 27	86.7%	83.8%	3.5%	742	3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 1.00, avg 1.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$6.00	Nov 20	$0.50	$0.50	$0.50	79%	1.00	$5.50
$5.00	$5.50	Nov 13	$0.26	$0.24	$0.26	80%	0.92	$5.26
$5.00	$5.50	Nov 6	$0.27	$0.23	$0.27	82%	0.85	$5.27
$5.50	$6.00	Nov 13	$0.23	$0.27	$0.23	66%	1.17	$5.73
$6.00	$6.50	Nov 27	$0.17	$0.33	$0.17	52%	1.94	$6.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.50	Oct 23	$0.20	$0.30	$0.20	56%	1.50	$5.80
$6.50	$6.00	Nov 27	$0.28	$0.22	$0.28	58%	0.79	$6.22
$6.00	$5.50	Nov 13	$0.23	$0.27	$0.23	50%	1.17	$5.77
$6.00	$5.50	Oct 16	$0.22	$0.28	$0.22	66%	1.27	$5.78
$6.00	$5.50	Oct 30	$0.24	$0.26	$0.24	53%	1.08	$5.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.61, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Oct 23	$0.13	$0.13	$0.37	55%	0.35	$6.13
$6.00	$6.50	Oct 30	$0.15	$0.15	$0.35	53%	0.43	$6.15
$6.00	$6.50	Nov 6	$0.16	$0.16	$0.34	51%	0.47	$6.16
$6.50	$7.00	Nov 13	$0.11	$0.11	$0.39	62%	0.28	$6.61
$6.00	$7.00	Nov 20	$0.35	$0.35	$0.65	46%	0.54	$6.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Nov 13	$0.19	$0.19	$0.31	65%	0.61	$5.31
$5.50	$5.00	Nov 27	$0.20	$0.20	$0.30	64%	0.67	$5.30
$5.50	$5.00	Oct 23	$0.11	$0.11	$0.39	72%	0.28	$5.39
$5.50	$5.00	Nov 6	$0.15	$0.15	$0.35	66%	0.43	$5.35
$5.50	$5.00	Oct 30	$0.13	$0.13	$0.37	68%	0.35	$5.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.09)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Oct 16	Oct 23	$0.14	86.7%	75.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Oct 16	Oct 23	$0.09	86.7%	75.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.65% of stock, avg 15.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Oct 16	$0.08	$0.25	$0.33	$5.67	$6.33	5.65%
$5.50	Oct 16	$0.44	$0.03	$0.47	$5.03	$5.97	8.05%
$6.00	Oct 23	$0.22	$0.34	$0.56	$5.44	$6.56	9.59%
$5.50	Oct 23	$0.50	$0.14	$0.64	$4.86	$6.14	10.96%
$6.00	Oct 30	$0.31	$0.46	$0.77	$5.23	$6.77	13.18%
$5.50	Nov 6	$0.65	$0.28	$0.93	$4.57	$6.43	15.92%
$6.00	Nov 6	$0.40	$0.53	$0.93	$5.07	$6.93	15.92%
$5.50	Nov 13	$0.72	$0.37	$1.09	$4.41	$6.59	18.66%
$6.00	Nov 13	$0.49	$0.60	$1.09	$4.91	$7.09	18.66%
$6.00	Nov 20	$0.61	$0.67	$1.28	$4.72	$7.28	21.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 1.03% of stock, avg 8.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.50	$5.50	Oct 16	$0.03	$0.03	$0.06	$5.44	$6.56
$7.00	$5.00	Oct 23	$0.04	$0.03	$0.07	$4.93	$7.07
$6.00	$5.50	Oct 16	$0.08	$0.03	$0.11	$5.39	$6.11
$6.50	$5.00	Oct 23	$0.09	$0.03	$0.12	$4.88	$6.62
$7.00	$5.00	Oct 30	$0.08	$0.09	$0.17	$4.83	$7.17
$7.00	$5.50	Oct 23	$0.04	$0.14	$0.18	$5.32	$7.18
$6.50	$5.50	Oct 23	$0.09	$0.14	$0.23	$5.27	$6.73
$6.50	$5.00	Oct 30	$0.16	$0.09	$0.25	$4.75	$6.75
$7.00	$5.00	Nov 6	$0.15	$0.13	$0.28	$4.72	$7.28
$7.00	$5.50	Oct 30	$0.08	$0.22	$0.30	$5.20	$7.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 5.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$6.00	$7.00	Nov 20	$0.15	$0.85	49%	5.67
$5.00	$5.50	$6.00	Oct 16	$0.06	$0.44	66%	7.33
$6.00	$6.50	$7.00	Oct 23	$0.08	$0.42	35%	5.25
$5.50	$6.00	$6.50	Nov 13	$0.06	$0.44	28%	7.33
$6.00	$6.50	$7.00	Oct 30	$0.07	$0.43	30%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 23	$0.09	$0.41	46%	4.56
$6.00	$6.50	$7.00	Oct 23	$0.06	$0.44	37%	7.33
$5.50	$6.00	$6.50	Oct 16	$0.21	$0.29	71%	1.38
$5.00	$5.50	$6.00	Oct 16	$0.20	$0.30	63%	1.50
$5.50	$6.00	$6.50	Oct 30	$0.11	$0.39	38%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.11, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$6.00	1:2	Nov 20	-$0.11	$0.89
$5.00	$5.50	1:2	Oct 23	-$0.06	$0.44
$5.50	$6.00	1:2	Nov 6	-$0.15	$0.35
$6.00	$6.50	1:2	Nov 6	-$0.08	$0.42
$6.50	$7.00	1:2	Nov 6	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$6.50	1:2	Oct 16	-$0.20	$0.30
$6.50	$6.00	1:2	Oct 30	-$0.11	$0.39
$7.00	$6.50	1:2	Oct 23	-$0.28	$0.22
$6.50	$6.00	1:2	Nov 6	-$0.18	$0.32
$6.00	$5.50	1:2	Nov 13	-$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 6.68%, avg 4.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.50	Nov 27	$0.39	0.41	11.3%	6.68%	17.98%	24	302
$7.00	Nov 27	$0.28	0.32	19.9%	4.79%	24.66%	151	153
$6.00	Nov 27	$0.55	0.52	2.7%	9.42%	12.16%	9	1
$6.00	Nov 20	$0.54	0.54	2.7%	9.25%	11.99%	23	182
$7.00	Nov 20	$0.22	0.31	19.9%	3.77%	23.63%	206	3.0K
$6.00	Nov 13	$0.43	0.51	2.7%	7.36%	10.10%	7	56
$6.50	Nov 13	$0.26	0.38	11.3%	4.45%	15.75%	41	67
$7.00	Nov 13	$0.15	0.27	19.9%	2.57%	22.43%	16	71
$6.50	Nov 6	$0.20	0.34	11.3%	3.42%	14.73%	45	83
$6.00	Nov 6	$0.34	0.49	2.7%	5.82%	8.56%	20	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,709

Total Puts 3,885

Put/Call Ratio 0.18

Net Difference 17,824

Prior's Put/Call Breakdown

Total Calls 18,273

Total Puts 2,834

Put/Call Ratio 0.16

Net Difference 15,439

Prior 7-Day Put/Call Summary

Total Calls 159,851

Total Puts 49,460

Average Put/Call Ratio 0.30

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card