POET - Options Database

POET

POET TECHNOLOGIES IN

$5.80 -8.23%

(10/13 18:02) ◀

Wednesday, October 14, 2026 (3:05pm)

▶ (10/14 18:03)

◀ 10/14 15:06 ▶

Option Volume

Detail

ℹ

Current (10/14 3:05pm) 23,464

Calls: 20,107 (86%)

Puts: 3,357 (14%)

Prior (10/13) 19,072

Calls: 16,524 (87%)

Puts: 2,548 (13%)

Current vs Prior +23.03%

Calls: +21.68% (Calls)

Puts: +31.75% (Puts)

Prior 7-Day Total 226,197

Calls: 176,549 (78%)

Puts: 49,648 (22%)

Prior 7-Day Average 32,313

Calls: 25,221 (78%)

Puts: 7,092 (22%)

Current vs Prior 7-Day Avg -27.39%

Calls: -20.28%

Puts: -52.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 3:05pm) $1.82M

Calls: $1.27M (69%)

Puts: $556.8K (31%)

Prior (10/13) $1.33M

Calls: $1.15M (86%)

Puts: $183.6K (14%)

Current vs Prior +36.75%

Calls: +10.17%

Puts: +203.20%

Prior 7-Day Total $21.53M

Calls: $15.61M (72%)

Puts: $5.92M (28%)

Prior 7-Day Average $3.08M

Calls: $2.23M (72%)

Puts: $846.0K (28%)

Current vs Prior 7-Day Avg -40.70%

Calls: -43.17%

Puts: -34.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 3:05pm) 0.17

Prior (10/13) 0.15

Current vs Prior +8.27%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg -47.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 3:05pm) 1,170,694

Calls: 1,020,127 (87%)

Puts: 150,567 (13%)

Prior (10/13) 1,161,843

Calls: 1,011,918 (87%)

Puts: 149,925 (13%)

Current vs Prior +0.76%

Prior 7-Day Total 8,008,170

Calls: 6,966,461 (87%)

Puts: 1,041,709 (13%)

Prior 7-Day Average 1,144,024

Calls: 995,208 (87%)

Puts: 148,815 (13%)

Current vs Prior 7-Day Avg +2.33%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.38% | 10.52%6.38% | 22.24%

Prior 6.68% | 10.25%6.68% | 21.12%

Current vs Prior -4.46% | +2.62%-4.46% | +5.32%

Prior 7-Day Avg 4.87% | 9.42%9.42% | 22.91%

Current vs 7-Day Avg +30.90% | +11.64%-32.30% | -2.92%

Prior 7-Day Eod 6.68% | 10.25%6.01% | 21.04%

Current vs 7-Day Eod -4.46% | +2.62%+6.10% | +5.69%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.59% | 19.05%

Calls: 33.33% | 22.73%

Puts: 17.86% | 15.38%

Prior 19.11% | 12.22%

Calls: 22.22% | 13.33%

Puts: 16.00% | 11.11%

Current vs Prior +33.91% | +55.89%

Prior 7-Day Avg 29.99% | 10.96%

Calls: 34.98% | 9.07%

Puts: 25.10% | 12.85%

Current vs 7-Day Avg -14.68% | +73.79%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.27M). Extreme bullish P/C ratio of 0.17 - heavy call buying (20,107 calls vs 3,357 puts). Call-heavy open interest (1,020,127 calls vs 150,567 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.9%, best 3.6%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 30	0.15	0.16	$0.16	6.3%	530	0.28	655
$6.00	Oct 30	0.29	0.31	$0.30	6.7%	903	0.45	665

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.54	0.56	$0.55	3.6%	5	0.53	87
$6.00	Nov 20	0.70	0.75	$0.73	6.8%	324	0.49	1.8K
$6.00	Nov 27	0.70	0.75	$0.73	6.8%	5	0.48	37
$6.00	Oct 30	0.47	0.51	$0.49	8.2%	162	0.55	219
$6.50	Nov 6	0.85	0.94	$0.90	10.0%	3	0.67	163

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.54, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 23	0.08	0.09	$0.09	11.1%	148	0.21	198
$6.50	Oct 30	0.15	0.16	$0.16	6.3%	530	0.28	655
$6.00	Oct 30	0.29	0.31	$0.30	6.7%	903	0.45	665
$5.50	Oct 23	0.44	0.50	$0.47	12.8%	21	0.70	--
$5.00	Oct 16	0.73	0.89	$0.81	19.8%	203	0.97	256

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	0.25	0.30	$0.28	17.9%	725	0.67	3.8K
$5.50	Oct 23	0.14	0.16	$0.15	13.3%	55	0.30	223
$5.50	Oct 30	0.20	0.24	$0.22	18.2%	46	0.34	86
$6.00	Oct 23	0.36	0.42	$0.39	15.4%	79	0.57	592
$5.50	Nov 6	0.27	0.31	$0.29	13.8%	145	0.35	4

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.69, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	0.73	0.89	$0.81	19.8%	203	0.97	256
$5.00	Oct 23	0.80	1.09	$0.95	30.5%	1	0.90	25
$5.00	Oct 30	0.82	1.13	$0.97	32.0%	--	0.84	14
$5.50	Oct 16	0.27	0.59	$0.43	74.4%	8	0.79	2
$5.00	Nov 13	0.97	1.08	$1.02	10.8%	--	0.78	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 16	0.56	0.80	$0.68	35.3%	33	0.90	9.5K
$6.50	Oct 23	0.70	0.83	$0.76	17.1%	14	0.79	761
$6.50	Oct 30	0.80	0.89	$0.85	10.6%	17	0.72	145
$6.50	Nov 6	0.85	0.94	$0.90	10.0%	3	0.67	163
$6.00	Oct 16	0.25	0.30	$0.28	17.9%	725	0.67	3.8K

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 5.6K, top 983)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	0.07	0.10	$0.09	33.3%	983	0.33	1.9K
$6.00	Oct 30	0.29	0.31	$0.30	6.7%	903	0.45	665
$6.50	Oct 16	0.01	0.03	$0.02	100.0%	630	0.09	2.1K
$6.50	Oct 30	0.15	0.16	$0.16	6.3%	530	0.28	655
$5.00	Oct 16	0.73	0.89	$0.81	19.8%	203	0.97	256

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	0.25	0.30	$0.28	17.9%	725	0.67	3.8K
$6.00	Nov 20	0.70	0.75	$0.73	6.8%	324	0.49	1.8K
$6.00	Oct 30	0.47	0.51	$0.49	8.2%	162	0.55	219
$5.50	Nov 6	0.27	0.31	$0.29	13.8%	145	0.35	4
$5.50	Oct 16	0.04	0.06	$0.05	40.0%	135	0.21	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 14.0%, max 17.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Oct 16	Nov 27	94.1%	80.1%	17.5%	23	18
$6.00	Oct 16	Nov 27	92.5%	82.4%	12.3%	992	1.9K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Oct 16	Nov 27	92.5%	82.4%	12.3%	730	3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 2.85, avg 1.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Nov 13	$0.13	$0.37	$0.13	49%	2.85	$6.13
$6.00	$6.50	Nov 27	$0.16	$0.34	$0.16	52%	2.13	$6.16
$5.00	$5.50	Nov 13	$0.30	$0.20	$0.30	78%	0.67	$5.30
$5.50	$6.00	Nov 27	$0.24	$0.26	$0.24	64%	1.08	$5.74
$5.00	$6.00	Nov 20	$0.63	$0.37	$0.63	76%	0.59	$5.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.50	Oct 16	$0.23	$0.27	$0.23	67%	1.17	$5.77
$6.50	$6.00	Nov 13	$0.31	$0.19	$0.31	62%	0.61	$6.19
$6.00	$5.50	Oct 23	$0.24	$0.26	$0.24	57%	1.08	$5.76
$5.50	$5.00	Oct 30	$0.14	$0.36	$0.14	34%	2.57	$5.36
$5.50	$5.00	Oct 23	$0.11	$0.39	$0.11	30%	3.55	$5.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.56, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Oct 23	$0.13	$0.13	$0.37	57%	0.35	$6.13
$6.00	$6.50	Oct 30	$0.14	$0.14	$0.36	55%	0.39	$6.14
$6.00	$6.50	Nov 6	$0.15	$0.15	$0.35	52%	0.43	$6.15
$6.00	$6.50	Nov 27	$0.16	$0.16	$0.34	48%	0.47	$6.16
$6.00	$6.50	Nov 13	$0.13	$0.13	$0.37	51%	0.35	$6.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Nov 13	$0.18	$0.18	$0.32	64%	0.56	$5.32
$5.50	$5.00	Nov 27	$0.19	$0.19	$0.31	64%	0.61	$5.31
$5.50	$5.00	Nov 6	$0.16	$0.16	$0.34	65%	0.47	$5.34
$5.50	$5.00	Oct 23	$0.11	$0.11	$0.39	70%	0.28	$5.39
$5.50	$5.00	Oct 30	$0.14	$0.14	$0.36	66%	0.39	$5.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.11)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Oct 16	Oct 23	$0.13	92.5%	80.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Oct 16	Oct 23	$0.11	92.5%	80.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.38% of stock, avg 15.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Oct 16	$0.09	$0.28	$0.37	$5.63	$6.37	6.38%
$5.50	Oct 16	$0.43	$0.05	$0.48	$5.02	$5.98	8.28%
$6.00	Oct 23	$0.22	$0.39	$0.61	$5.39	$6.61	10.52%
$5.50	Oct 23	$0.47	$0.15	$0.62	$4.88	$6.12	10.69%
$6.00	Oct 30	$0.30	$0.49	$0.79	$5.21	$6.79	13.62%
$5.50	Nov 6	$0.63	$0.29	$0.92	$4.58	$6.42	15.86%
$6.00	Nov 6	$0.38	$0.55	$0.93	$5.07	$6.93	16.03%
$5.50	Nov 13	$0.72	$0.36	$1.08	$4.42	$6.58	18.62%
$6.00	Nov 13	$0.47	$0.66	$1.13	$4.87	$7.13	19.48%
$6.00	Nov 20	$0.56	$0.73	$1.29	$4.71	$7.29	22.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 1.21% of stock, avg 8.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.50	$5.50	Oct 16	$0.02	$0.05	$0.07	$5.43	$6.57
$6.50	$5.00	Oct 23	$0.09	$0.04	$0.13	$4.87	$6.63
$6.00	$5.50	Oct 16	$0.09	$0.05	$0.14	$5.36	$6.14
$6.50	$5.50	Oct 23	$0.09	$0.15	$0.24	$5.26	$6.74
$6.50	$5.00	Oct 30	$0.16	$0.08	$0.24	$4.76	$6.74
$6.00	$5.00	Oct 23	$0.22	$0.04	$0.26	$4.74	$6.26
$6.50	$5.50	Oct 30	$0.16	$0.22	$0.38	$5.12	$6.88
$6.50	$5.00	Nov 6	$0.23	$0.13	$0.36	$4.64	$6.86
$6.00	$5.50	Oct 23	$0.22	$0.15	$0.37	$5.13	$6.37
$6.50	$5.50	Nov 6	$0.23	$0.29	$0.52	$4.98	$7.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 1.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.50	$6.00	$6.50	Oct 23	$0.12	$0.38	48%	3.17
$5.00	$5.50	$6.00	Nov 13	$0.05	$0.45	29%	9.00
$5.50	$6.00	$6.50	Oct 16	$0.27	$0.23	70%	0.85
$5.50	$6.00	$6.50	Nov 6	$0.10	$0.40	32%	4.00
$5.50	$6.00	$6.50	Nov 27	$0.08	$0.42	23%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.50	$6.00	$6.50	Oct 16	$0.17	$0.33	69%	1.94
$5.00	$5.50	$6.00	Oct 16	$0.19	$0.31	64%	1.63
$5.50	$6.00	$6.50	Oct 23	$0.13	$0.37	49%	2.85
$5.50	$6.00	$6.50	Oct 30	$0.09	$0.41	38%	4.56
$5.00	$5.50	$6.00	Oct 23	$0.13	$0.37	48%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.13, 14 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$6.00	1:2	Nov 6	-$0.13	$0.37
$6.00	$6.50	1:2	Nov 6	-$0.08	$0.42
$5.50	$6.00	1:2	Nov 13	-$0.22	$0.28
$6.00	$6.50	1:2	Nov 13	-$0.21	$0.29
$5.00	$5.50	1:2	Nov 13	-$0.42	$0.08

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$6.00	1:2	Oct 30	-$0.13	$0.37
$6.00	$5.50	1:2	Nov 13	-$0.06	$0.44
$6.50	$6.00	1:2	Nov 6	-$0.20	$0.30
$5.50	$5.00	1:2	Nov 27	-$0.09	$0.41
$6.00	$5.50	1:2	Nov 27	-$0.21	$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 6.72%, avg 5.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.50	Nov 27	$0.39	0.42	12.1%	6.72%	18.79%	24	302
$6.00	Nov 27	$0.57	0.52	3.5%	9.83%	13.28%	9	1
$6.00	Nov 20	$0.53	0.51	3.5%	9.14%	12.59%	23	182
$6.50	Nov 13	$0.28	0.37	12.1%	4.83%	16.90%	36	67
$6.00	Nov 13	$0.41	0.49	3.5%	7.07%	10.52%	7	56
$6.00	Nov 6	$0.33	0.47	3.5%	5.69%	9.14%	19	19
$6.50	Nov 6	$0.19	0.33	12.1%	3.28%	15.34%	31	83
$6.00	Oct 30	$0.29	0.45	3.5%	5.00%	8.45%	903	665
$6.50	Oct 30	$0.15	0.28	12.1%	2.59%	14.66%	530	655
$6.00	Oct 23	$0.19	0.43	3.5%	3.28%	6.72%	44	104

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,107

Total Puts 3,357

Put/Call Ratio 0.17

Net Difference 16,750

Prior's Put/Call Breakdown

Total Calls 16,524

Total Puts 2,548

Put/Call Ratio 0.15

Net Difference 13,976

Prior 7-Day Put/Call Summary

Total Calls 176,549

Total Puts 49,648

Average Put/Call Ratio 0.32

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card