Tour v531
POET
POET TECHNOLOGIES IN
$6.32 -1.40%
$6.34 (+0.30%)🌙
as of 10/13 06:02 PM
(10/13 15:06) ◀
|
Tuesday, October 13, 2026 (6:02pm)
January 2026
|
▶ (10/14 15:06)
◀ 10/13 18:02 ▶

Option Volume

Detail
ℹ
Current (10/13) 21,107
Calls: 18,273 (87%)
Puts: 2,834 (13%)
Prior (10/12) 37,036
Calls: 24,830 (67%)
Puts: 12,206 (33%)
Current vs Prior -43.01%
Calls: -26.41% (Calls)
Puts: -76.78% (Puts)
Prior 7-Day Total 249,506
Calls: 197,647 (79%)
Puts: 51,859 (21%)
Prior 7-Day Average 35,643
Calls: 28,235 (79%)
Puts: 7,408 (21%)
Current vs Prior 7-Day Avg -40.78%
Calls: -35.28%
Puts: -61.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $1.57M
Calls: $1.35M (86%)
Puts: $225.5K (14%)
Prior (10/12) $2.84M
Calls: $1.61M (56%)
Puts: $1.24M (44%)
Current vs Prior -44.66%
Calls: -16.09%
Puts: -81.76%
Prior 7-Day Total $23.52M
Calls: $17.52M (74%)
Puts: $6.00M (26%)
Prior 7-Day Average $3.36M
Calls: $2.50M (74%)
Puts: $857.1K (26%)
Current vs Prior 7-Day Avg -53.20%
Calls: -46.18%
Puts: -73.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.16
Prior (10/12) 0.49
Current vs Prior -68.45%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -47.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 1,161,843
Calls: 1,011,918 (87%)
Puts: 149,925 (13%)
Prior (10/12) 1,147,616
Calls: 1,002,932 (87%)
Puts: 144,684 (13%)
Current vs Prior +1.24%
Prior 7-Day Total 8,008,170
Calls: 6,966,461 (87%)
Puts: 1,041,709 (13%)
Prior 7-Day Average 1,144,024
Calls: 995,208 (87%)
Puts: 148,815 (13%)
Current vs Prior 7-Day Avg +1.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.01% | 10.28%6.01% | 21.04%
Prior 6.40% | 10.45%6.40% | 21.68%
Current vs Prior -6.00% | -1.60%-6.00% | -2.95%
Prior 7-Day Avg 5.44% | 9.77%9.19% | 22.92%
Current vs 7-Day Avg +10.44% | +5.28%-34.57% | -8.19%
Prior 7-Day Eod 6.40% | 10.45%6.40% | 21.68%
Current vs 7-Day Eod -6.00% | -1.60%-6.00% | -2.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.63% | 15.52%
Calls: 9.09% | 13.64%
Puts: 18.18% | 17.39%
Prior 19.11% | 12.22%
Calls: 22.22% | 13.33%
Puts: 16.00% | 11.11%
Current vs Prior -28.68% | +27.00%
Prior 7-Day Avg 34.22% | 12.30%
Calls: 34.98% | 10.82%
Puts: 29.33% | 13.79%
Current vs 7-Day Avg -60.16% | +26.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.35M) vs puts ($225.5K). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (18,273 calls vs 2,834 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.53, cheapest $0.41)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 130.700.85$0.7719.5%540.6615
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 230.370.44$0.4117.1%220.56750
$6.50Oct 300.470.53$0.5012.0%70.53146
$6.00Nov 130.390.44$0.4211.9%280.3662

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 160.681.07$0.8844.3%20.902
$5.50Nov 130.971.34$1.1631.9%--0.7912
$6.00Oct 160.300.53$0.4254.8%4960.771.4K
$5.50Nov 271.091.44$1.2727.6%130.745
$6.00Oct 230.440.69$0.5644.6%1430.6865
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 161.071.41$1.2427.4%370.981.4K
$7.00Oct 160.600.81$0.7129.6%860.946.0K
$7.50Oct 231.081.32$1.2020.0%50.90344
$7.50Oct 301.131.34$1.2317.1%10.83219
$7.00Oct 230.590.87$0.7338.4%120.78527

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 7.6K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 160.100.13$0.1225.0%1.4K0.391.1K
$7.00Nov 200.400.51$0.4623.9%7320.422.5K
$7.00Oct 160.020.03$0.0333.3%7290.116.5K
$6.00Oct 300.550.81$0.6838.2%6590.6719
$6.50Oct 300.300.41$0.3630.6%5900.4899
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.030.12$0.08112.5%6470.233.5K
$6.00Nov 200.400.52$0.4626.1%5320.361.4K
$6.50Oct 160.190.33$0.2653.8%2090.639.5K
$7.00Oct 160.600.81$0.7129.6%860.946.0K
$6.00Oct 230.140.22$0.1844.4%860.32552

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 18.2%, max 19.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Oct 16Nov 2092.9%79.5%16.9%5281.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Oct 16Nov 2792.9%77.7%19.6%6803.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 1.44, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Nov 20$0.41$0.59$0.4165%1.44$6.41
$6.00$6.50Nov 13$0.21$0.29$0.2166%1.38$6.21
$5.50$6.50Nov 27$0.59$0.41$0.5974%0.69$6.09
$6.50$7.00Nov 6$0.13$0.37$0.1347%2.85$6.63
$7.00$7.50Nov 27$0.13$0.37$0.1343%2.85$7.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Nov 6$0.28$0.22$0.2878%0.79$7.22
$7.00$6.50Oct 23$0.32$0.18$0.3278%0.56$6.68
$6.50$6.00Oct 16$0.18$0.32$0.1863%1.78$6.32
$7.00$6.50Nov 27$0.27$0.23$0.2758%0.85$6.73
$6.50$6.00Oct 23$0.23$0.27$0.2356%1.17$6.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.67, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Oct 23$0.15$0.15$0.3556%0.43$6.65
$7.00$7.50Nov 6$0.13$0.13$0.3766%0.35$7.13
$6.50$7.00Oct 30$0.17$0.17$0.3352%0.52$6.67
$6.50$7.00Nov 13$0.21$0.21$0.2948%0.72$6.71
$7.00$7.50Nov 13$0.12$0.12$0.3861%0.32$7.12
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Nov 6$0.20$0.20$0.3064%0.67$5.80
$6.00$5.50Nov 13$0.21$0.21$0.2964%0.72$5.79
$6.00$5.50Oct 23$0.14$0.14$0.3668%0.39$5.86
$6.00$5.50Oct 30$0.15$0.15$0.3566%0.43$5.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Oct 16Oct 23$0.1278.0%75.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Oct 16Oct 23$0.1578.0%75.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.01% of stock, avg 14.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Oct 16$0.12$0.26$0.38$6.12$6.886.01%
$6.00Oct 16$0.42$0.08$0.50$5.50$6.507.91%
$6.50Oct 23$0.24$0.41$0.65$5.85$7.1510.28%
$6.00Oct 23$0.56$0.18$0.74$5.26$6.7411.71%
$6.50Oct 30$0.36$0.50$0.86$5.64$7.3613.61%
$6.00Oct 30$0.68$0.26$0.94$5.06$6.9414.87%
$6.00Nov 6$0.65$0.32$0.97$5.03$6.9715.35%
$6.50Nov 6$0.41$0.60$1.01$5.49$7.5115.98%
$6.00Nov 13$0.77$0.42$1.19$4.81$7.1918.83%
$6.50Nov 13$0.56$0.65$1.21$5.29$7.7119.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.95% of stock, avg 7.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Oct 16$0.02$0.04$0.06$5.44$7.56
$7.00$5.50Oct 16$0.03$0.04$0.07$5.43$7.07
$7.50$5.50Oct 23$0.04$0.04$0.08$5.42$7.58
$7.50$6.00Oct 16$0.02$0.08$0.10$5.90$7.60
$7.00$6.00Oct 16$0.03$0.08$0.11$5.89$7.11
$7.00$5.50Oct 23$0.09$0.04$0.13$5.37$7.13
$7.50$5.50Oct 30$0.10$0.11$0.21$5.29$7.71
$6.50$5.50Oct 16$0.12$0.04$0.16$5.34$6.66
$6.50$6.00Oct 16$0.12$0.08$0.20$5.80$6.70
$7.50$5.50Nov 6$0.15$0.12$0.27$5.23$7.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 16$0.21$0.2966%1.38
$6.50$7.00$7.50Oct 16$0.08$0.4233%5.25
$5.50$6.00$6.50Oct 16$0.16$0.3451%2.12
$6.50$7.00$7.50Oct 30$0.08$0.4230%5.25
$6.50$7.00$7.50Oct 23$0.10$0.4034%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 23$0.09$0.4147%4.56
$5.50$6.00$6.50Oct 23$0.09$0.4146%4.56
$6.50$7.00$7.50Oct 30$0.05$0.4530%9.00
$5.50$6.00$6.50Oct 16$0.14$0.3652%2.57
$6.50$7.00$7.50Oct 16$0.08$0.4235%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.09, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.501:2Nov 27-$0.09$0.91
$6.00$7.001:2Nov 20-$0.05$0.95
$6.00$6.501:2Nov 6-$0.17$0.33
$6.50$7.001:2Nov 13-$0.14$0.36
$7.00$7.501:2Nov 13-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Oct 16-$0.18$0.32
$7.00$6.501:2Oct 23-$0.09$0.41
$7.50$7.001:2Oct 23-$0.26$0.24
$7.00$6.501:2Oct 30-$0.16$0.34
$7.00$6.501:2Nov 6-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 6.96%, avg 4.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Nov 27$0.440.4310.8%6.96%17.72%10845
$7.50Nov 27$0.320.3418.7%5.06%23.73%1288
$6.50Nov 27$0.600.532.9%9.49%12.34%7300
$7.00Nov 20$0.400.4210.8%6.33%17.09%7322.5K
$6.50Nov 13$0.450.522.9%7.12%9.97%1064
$7.50Nov 13$0.180.2818.7%2.85%21.52%22223
$7.00Nov 13$0.230.3910.8%3.64%14.40%73123
$7.00Nov 6$0.220.3410.8%3.48%14.24%3130
$6.50Nov 6$0.320.472.9%5.06%7.91%2459
$6.50Oct 30$0.300.482.9%4.75%7.59%59099

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,273
Total Puts 2,834
Put/Call Ratio 0.16
Net Difference 15,439

Prior's Put/Call Breakdown

Total Calls 24,830
Total Puts 12,206
Put/Call Ratio 0.49
Net Difference 12,624

Prior 7-Day Put/Call Summary

Total Calls 197,647
Total Puts 51,859
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All