POET - Options Database

POET

POET TECHNOLOGIES IN

$6.27 -2.18%

(10/12 18:02) ◀

Tuesday, October 13, 2026 (3:05pm)

▶ (10/13 18:02)

◀ 10/13 15:06 ▶

Option Volume

Detail

ℹ

Current (10/13 3:05pm) 19,072

Calls: 16,524 (87%)

Puts: 2,548 (13%)

Prior (10/12) 34,796

Calls: 22,767 (65%)

Puts: 12,029 (35%)

Current vs Prior -45.19%

Calls: -27.42% (Calls)

Puts: -78.82% (Puts)

Prior 7-Day Total 223,776

Calls: 182,263 (81%)

Puts: 41,513 (19%)

Prior 7-Day Average 31,968

Calls: 26,037 (81%)

Puts: 5,930 (19%)

Current vs Prior 7-Day Avg -40.34%

Calls: -36.54%

Puts: -57.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 3:05pm) $1.33M

Calls: $1.15M (86%)

Puts: $183.6K (14%)

Prior (10/12) $2.70M

Calls: $1.47M (54%)

Puts: $1.23M (46%)

Current vs Prior -50.62%

Calls: -21.60%

Puts: -85.12%

Prior 7-Day Total $20.65M

Calls: $15.72M (76%)

Puts: $4.93M (24%)

Prior 7-Day Average $2.95M

Calls: $2.25M (76%)

Puts: $703.7K (24%)

Current vs Prior 7-Day Avg -54.78%

Calls: -48.79%

Puts: -73.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 3:05pm) 0.15

Prior (10/12) 0.53

Current vs Prior -70.81%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg -41.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 3:05pm) 1,161,843

Calls: 1,011,918 (87%)

Puts: 149,925 (13%)

Prior (10/12) 1,147,616

Calls: 1,002,932 (87%)

Puts: 144,684 (13%)

Current vs Prior +1.24%

Prior 7-Day Total 7,977,115

Calls: 6,928,574 (87%)

Puts: 1,048,541 (13%)

Prior 7-Day Average 1,139,587

Calls: 989,796 (87%)

Puts: 149,791 (13%)

Current vs Prior 7-Day Avg +1.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 7.02% | 10.85%7.02% | 21.21%

Prior 1.74% | 7.83%7.83% | 22.17%

Current vs Prior +303.51% | +38.58%-10.33% | -4.34%

Prior 7-Day Avg 4.53% | 9.24%10.17% | 23.38%

Current vs 7-Day Avg +54.88% | +17.43%-31.02% | -9.26%

Prior 7-Day Eod 1.74% | 7.83%6.40% | 21.68%

Current vs 7-Day Eod +303.51% | +38.58%+9.71% | -2.18%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.63% | 15.52%

Calls: 9.09% | 13.64%

Puts: 18.18% | 17.39%

Prior 45.45% | 9.30%

Calls: -- | --

Puts: 45.45% | 9.09%

Current vs Prior -70.01% | +66.88%

Prior 7-Day Avg 31.23% | 12.25%

Calls: 34.98% | 9.07%

Puts: 27.58% | 15.43%

Current vs 7-Day Avg -56.36% | +26.68%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.15M) vs puts ($183.6K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (16,524 calls vs 2,548 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.4%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 20	0.40	0.42	$0.41	4.9%	702	0.39	2.5K
$6.00	Nov 20	0.78	0.84	$0.81	7.4%	32	0.62	161
$6.00	Oct 16	0.33	0.36	$0.35	8.6%	483	0.75	1.4K
$6.50	Oct 16	0.10	0.11	$0.11	9.1%	1.3K	0.34	1.1K
$5.50	Nov 27	1.09	1.20	$1.15	9.6%	13	0.72	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.33	0.34	$0.34	2.9%	2	0.37	81
$6.00	Oct 23	0.18	0.19	$0.19	5.3%	82	0.34	552
$7.00	Nov 20	1.08	1.14	$1.11	5.4%	25	0.61	3.1K
$6.00	Nov 20	0.50	0.53	$0.52	5.8%	531	0.38	1.4K
$7.00	Nov 27	1.11	1.20	$1.16	7.8%	3	0.59	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.46, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 16	0.10	0.11	$0.11	9.1%	1.3K	0.34	1.1K
$7.00	Oct 23	0.08	0.09	$0.09	11.1%	86	0.20	395
$6.00	Oct 16	0.33	0.36	$0.35	8.6%	483	0.75	1.4K
$7.50	Oct 30	0.08	0.09	$0.09	11.1%	158	0.17	318
$6.50	Oct 23	0.20	0.23	$0.22	13.6%	54	0.40	129

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 16	0.30	0.36	$0.33	18.2%	198	0.66	9.5K
$6.00	Oct 23	0.18	0.19	$0.19	5.3%	82	0.34	552
$5.50	Nov 6	0.15	0.17	$0.16	12.5%	2	0.21	2
$6.00	Oct 30	0.25	0.29	$0.27	14.8%	21	0.36	209
$6.50	Oct 23	0.42	0.50	$0.46	17.4%	10	0.59	750

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.69, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 16	0.69	1.00	$0.85	36.5%	2	0.93	2
$5.50	Nov 13	0.97	1.10	$1.04	12.5%	--	0.75	12
$6.00	Oct 16	0.33	0.36	$0.35	8.6%	483	0.75	1.4K
$5.50	Nov 27	1.09	1.20	$1.15	9.6%	13	0.72	5
$6.00	Oct 23	0.44	0.52	$0.48	16.7%	76	0.66	65

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 16	1.18	1.31	$1.25	10.4%	12	0.94	1.4K
$7.50	Oct 23	1.19	1.37	$1.28	14.1%	5	0.90	344
$7.00	Oct 16	0.72	0.81	$0.77	11.7%	81	0.90	6.0K
$7.50	Oct 30	1.22	1.37	$1.30	11.5%	--	0.83	219
$7.00	Oct 23	0.76	0.88	$0.82	14.6%	11	0.79	527

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 6.6K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 16	0.10	0.11	$0.11	9.1%	1.3K	0.34	1.1K
$7.00	Nov 20	0.40	0.42	$0.41	4.9%	702	0.39	2.5K
$6.00	Oct 30	0.52	0.60	$0.56	14.3%	659	0.64	19
$6.50	Oct 30	0.29	0.37	$0.33	24.2%	590	0.45	99
$6.00	Oct 16	0.33	0.36	$0.35	8.6%	483	0.75	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	0.06	0.08	$0.07	28.6%	628	0.25	3.5K
$6.00	Nov 20	0.50	0.53	$0.52	5.8%	531	0.38	1.4K
$6.50	Oct 16	0.30	0.36	$0.33	18.2%	198	0.66	9.5K
$6.00	Oct 23	0.18	0.19	$0.19	5.3%	82	0.34	552
$7.00	Oct 16	0.72	0.81	$0.77	11.7%	81	0.90	6.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.6%, max 2.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.50	Oct 16	Nov 27	85.2%	83.0%	2.6%	1.3K	1.4K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.50	Oct 16	Nov 27	85.2%	83.0%	2.6%	200	9.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 0.92, avg 1.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.50	Nov 27	$0.52	$0.48	$0.52	72%	0.92	$6.02
$6.00	$7.00	Nov 20	$0.40	$0.60	$0.40	62%	1.50	$6.40
$6.50	$7.00	Nov 27	$0.17	$0.33	$0.17	50%	1.94	$6.67
$6.00	$6.50	Nov 6	$0.23	$0.27	$0.23	63%	1.17	$6.23
$6.00	$6.50	Oct 30	$0.23	$0.27	$0.23	64%	1.17	$6.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Nov 13	$0.30	$0.20	$0.30	64%	0.67	$6.70
$6.00	$5.50	Nov 13	$0.17	$0.33	$0.17	38%	1.94	$5.83
$6.50	$6.00	Oct 16	$0.26	$0.24	$0.26	66%	0.92	$6.24
$6.00	$5.50	Oct 30	$0.15	$0.35	$0.15	36%	2.33	$5.85
$6.50	$6.00	Oct 23	$0.27	$0.23	$0.27	59%	0.85	$6.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.56, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$7.00	Oct 23	$0.13	$0.13	$0.37	60%	0.35	$6.63
$6.50	$7.00	Oct 30	$0.16	$0.16	$0.34	55%	0.47	$6.66
$6.50	$7.00	Nov 6	$0.17	$0.17	$0.33	53%	0.52	$6.67
$6.50	$7.00	Nov 13	$0.17	$0.17	$0.33	52%	0.52	$6.67
$7.00	$7.50	Nov 27	$0.13	$0.13	$0.37	59%	0.35	$7.13

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.50	Nov 6	$0.18	$0.18	$0.32	63%	0.56	$5.82
$6.00	$5.50	Oct 23	$0.13	$0.13	$0.37	66%	0.35	$5.87
$6.00	$5.50	Oct 30	$0.15	$0.15	$0.35	64%	0.43	$5.85
$6.00	$5.50	Nov 13	$0.17	$0.17	$0.33	62%	0.52	$5.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.11)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.50	Oct 16	Oct 23	$0.11	85.2%	77.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.50	Oct 16	Oct 23	$0.13	85.2%	77.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.70% of stock, avg 14.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Oct 16	$0.35	$0.07	$0.42	$5.58	$6.42	6.70%
$6.50	Oct 16	$0.11	$0.33	$0.44	$6.06	$6.94	7.02%
$6.00	Oct 23	$0.48	$0.19	$0.67	$5.33	$6.67	10.69%
$6.50	Oct 23	$0.22	$0.46	$0.68	$5.82	$7.18	10.85%
$6.00	Oct 30	$0.56	$0.27	$0.83	$5.17	$6.83	13.24%
$6.50	Oct 30	$0.33	$0.54	$0.87	$5.63	$7.37	13.88%
$6.00	Nov 6	$0.64	$0.34	$0.98	$5.02	$6.98	15.63%
$6.50	Nov 6	$0.41	$0.61	$1.02	$5.48	$7.52	16.27%
$6.00	Nov 13	$0.72	$0.42	$1.14	$4.86	$7.14	18.18%
$6.50	Nov 13	$0.48	$0.72	$1.20	$5.30	$7.70	19.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.64% of stock, avg 7.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.50	$5.50	Oct 16	$0.02	$0.02	$0.04	$5.46	$7.54
$7.00	$5.50	Oct 16	$0.03	$0.02	$0.05	$5.45	$7.05
$7.50	$5.50	Oct 23	$0.04	$0.06	$0.10	$5.40	$7.60
$7.50	$6.00	Oct 16	$0.02	$0.07	$0.09	$5.91	$7.59
$7.00	$6.00	Oct 16	$0.03	$0.07	$0.10	$5.90	$7.10
$7.00	$5.50	Oct 23	$0.09	$0.06	$0.15	$5.35	$7.15
$6.50	$5.50	Oct 16	$0.11	$0.02	$0.13	$5.37	$6.63
$6.50	$6.00	Oct 16	$0.11	$0.07	$0.18	$5.82	$6.68
$7.50	$5.50	Oct 30	$0.09	$0.12	$0.21	$5.29	$7.71
$7.50	$5.50	Nov 6	$0.14	$0.16	$0.30	$5.20	$7.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 2.12, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$6.50	$7.00	Oct 16	$0.16	$0.34	64%	2.12
$6.00	$6.50	$7.00	Oct 30	$0.07	$0.43	36%	6.14
$6.00	$6.50	$7.00	Nov 6	$0.06	$0.44	31%	7.33
$6.00	$6.50	$7.00	Oct 23	$0.13	$0.37	46%	2.85
$6.50	$7.00	$7.50	Oct 16	$0.07	$0.43	28%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$6.50	$7.00	Oct 23	$0.09	$0.41	45%	4.56
$6.00	$6.50	$7.00	Oct 16	$0.18	$0.32	64%	1.78
$6.00	$6.50	$7.00	Oct 30	$0.08	$0.42	36%	5.25
$6.50	$7.00	$7.50	Oct 30	$0.06	$0.44	28%	7.33
$6.00	$6.50	$7.00	Nov 6	$0.07	$0.43	30%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.11, 22 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$6.50	1:2	Nov 27	-$0.11	$0.89
$6.00	$6.50	1:2	Oct 30	-$0.10	$0.40
$6.50	$7.00	1:2	Nov 6	-$0.07	$0.43
$6.00	$6.50	1:2	Nov 6	-$0.18	$0.32
$6.50	$7.00	1:2	Nov 13	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$6.50	1:2	Oct 23	-$0.10	$0.40
$7.50	$7.00	1:2	Oct 16	-$0.29	$0.21
$6.50	$6.00	1:2	Nov 6	-$0.07	$0.43
$7.00	$6.50	1:2	Oct 30	-$0.19	$0.31
$6.50	$6.00	1:2	Nov 13	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 4.94%, avg 4.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.50	Nov 27	$0.31	0.32	19.6%	4.94%	24.56%	11	88
$7.00	Nov 27	$0.40	0.41	11.6%	6.38%	18.02%	53	45
$6.50	Nov 27	$0.57	0.51	3.7%	9.09%	12.76%	7	300
$7.00	Nov 20	$0.40	0.39	11.6%	6.38%	18.02%	702	2.5K
$7.00	Nov 13	$0.28	0.35	11.6%	4.47%	16.11%	73	123
$6.50	Nov 13	$0.42	0.47	3.7%	6.70%	10.37%	10	64
$7.50	Nov 13	$0.16	0.26	19.6%	2.55%	22.17%	20	223
$6.50	Nov 6	$0.36	0.47	3.7%	5.74%	9.41%	19	59
$7.00	Nov 6	$0.21	0.32	11.6%	3.35%	14.99%	21	30
$6.50	Oct 30	$0.29	0.45	3.7%	4.63%	8.29%	590	99

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,524

Total Puts 2,548

Put/Call Ratio 0.15

Net Difference 13,976

Prior's Put/Call Breakdown

Total Calls 22,767

Total Puts 12,029

Put/Call Ratio 0.53

Net Difference 10,738

Prior 7-Day Put/Call Summary

Total Calls 182,263

Total Puts 41,513

Average Put/Call Ratio 0.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card