Tour v531
POET
POET TECHNOLOGIES IN
$6.41 -8.03%
$6.42 (+0.16%)🌙
as of 10/12 06:02 PM
(10/12 15:06) ◀
|
Monday, October 12, 2026 (6:02pm)
January 2026
|
▶ (10/13 15:06)
◀ 10/12 18:02 ▶

Option Volume

Detail
ℹ
Current (10/12) 37,036
Calls: 24,830 (67%)
Puts: 12,206 (33%)
Prior (10/09) 16,061
Calls: 12,315 (77%)
Puts: 3,746 (23%)
Current vs Prior +130.60%
Calls: +101.62% (Calls)
Puts: +225.84% (Puts)
Prior 7-Day Total 246,369
Calls: 202,435 (82%)
Puts: 43,934 (18%)
Prior 7-Day Average 35,195
Calls: 28,919 (82%)
Puts: 6,276 (18%)
Current vs Prior 7-Day Avg +5.23%
Calls: -14.14%
Puts: +94.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $2.84M
Calls: $1.61M (56%)
Puts: $1.24M (44%)
Prior (10/09) $1.49M
Calls: $1.16M (78%)
Puts: $327.0K (22%)
Current vs Prior +90.99%
Calls: +38.29%
Puts: +278.02%
Prior 7-Day Total $22.47M
Calls: $17.44M (78%)
Puts: $5.03M (22%)
Prior 7-Day Average $3.21M
Calls: $2.49M (78%)
Puts: $718.4K (22%)
Current vs Prior 7-Day Avg -11.50%
Calls: -35.59%
Puts: +72.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.49
Prior (10/09) 0.30
Current vs Prior +61.61%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +102.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 1,147,616
Calls: 1,002,932 (87%)
Puts: 144,684 (13%)
Prior (10/09) 1,168,796
Calls: 1,015,938 (87%)
Puts: 152,858 (13%)
Current vs Prior -1.81%
Prior 7-Day Total 7,977,115
Calls: 6,928,574 (87%)
Puts: 1,048,541 (13%)
Prior 7-Day Average 1,139,587
Calls: 989,796 (87%)
Puts: 149,791 (13%)
Current vs Prior 7-Day Avg +0.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.40% | 10.45%6.40% | 21.68%
Prior 1.30% | 7.94%7.94% | 21.79%
Current vs Prior +392.51% | +31.70%-19.41% | -0.48%
Prior 7-Day Avg 5.04% | 9.51%9.96% | 23.32%
Current vs 7-Day Avg +27.02% | +9.91%-35.77% | -7.01%
Prior 7-Day Eod 1.30% | 7.94%7.94% | 21.79%
Current vs 7-Day Eod +392.51% | +31.70%-19.41% | -0.48%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.11% | 12.22%
Calls: 22.22% | 13.33%
Puts: 16.00% | 11.11%
Prior 75.00% | 18.68%
Calls: -- | --
Puts: 75.00% | 15.63%
Current vs Prior -74.52% | -34.58%
Prior 7-Day Avg 35.45% | 13.59%
Calls: 34.98% | 10.82%
Puts: 31.80% | 16.37%
Current vs 7-Day Avg -46.10% | -10.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 91% vs prior. Unusually high activity with volume up 131% vs prior - elevated interest. Extreme bullish P/C ratio of 0.49 - heavy call buying (24,830 calls vs 12,206 puts). P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.9%, best 3.9%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 201.011.05$1.033.9%6890.572.6K
$7.50Nov 131.211.30$1.257.2%230.7086
$6.50Oct 230.350.38$0.378.1%650.51714
$6.50Oct 160.230.25$0.248.3%8.3K0.541.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.48, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 160.160.18$0.1711.8%1.9K0.46480
$7.50Oct 300.100.12$0.1118.2%100.21315
$7.00Oct 300.190.23$0.2119.0%840.35141
$6.00Oct 300.600.73$0.6719.4%50.7320
$7.00Nov 200.440.52$0.4816.7%2890.442.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 160.230.25$0.248.3%8.3K0.541.5K
$6.50Oct 230.350.38$0.378.1%650.51714
$6.00Nov 200.400.48$0.4418.2%1340.341.3K
$7.00Nov 60.760.91$0.8417.9%10.6388

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 160.761.21$0.9945.5%10.952
$6.00Oct 160.420.74$0.5855.2%1120.821.4K
$5.50Nov 131.041.40$1.2229.5%--0.7912
$6.00Oct 230.530.69$0.6126.2%150.7453
$6.00Oct 300.600.73$0.6719.4%50.7320
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.981.15$1.0715.9%410.951.5K
$7.50Oct 300.921.25$1.0930.3%70.86218
$7.00Oct 160.560.71$0.6423.4%5790.856.1K
$7.50Oct 231.041.21$1.1315.0%110.83335
$7.50Nov 61.121.33$1.2317.1%--0.74115

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 16.8K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.040.05$0.0520.0%2.1K0.175.5K
$6.50Oct 160.160.18$0.1711.8%1.9K0.46480
$7.50Oct 160.010.02$0.0250.0%7910.06624
$7.00Oct 230.110.14$0.1323.1%3250.27159
$7.00Nov 200.440.52$0.4816.7%2890.442.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 160.230.25$0.248.3%8.3K0.541.5K
$7.00Nov 201.011.05$1.033.9%6890.572.6K
$7.00Oct 160.560.71$0.6423.4%5790.856.1K
$5.50Oct 230.010.08$0.05140.0%2140.1110
$6.00Nov 200.400.48$0.4418.2%1340.341.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 1.27, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Oct 30$0.22$0.28$0.2273%1.27$6.22
$6.00$7.00Nov 20$0.47$0.53$0.4767%1.13$6.47
$6.00$6.50Nov 13$0.23$0.27$0.2366%1.17$6.23
$6.00$6.50Nov 6$0.25$0.25$0.2569%1.00$6.25
$7.00$7.50Nov 6$0.11$0.39$0.1139%3.55$7.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Nov 13$0.29$0.21$0.2970%0.72$7.21
$7.00$6.50Oct 23$0.29$0.21$0.2974%0.72$6.71
$6.50$6.00Oct 30$0.18$0.32$0.1848%1.78$6.32
$6.00$5.50Nov 6$0.12$0.38$0.1232%3.17$5.88
$7.00$6.50Oct 30$0.32$0.18$0.3270%0.56$6.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.67, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Oct 30$0.24$0.24$0.2645%0.92$6.74
$6.50$7.00Oct 16$0.12$0.12$0.3854%0.32$6.62
$6.50$7.00Oct 23$0.17$0.17$0.3351%0.52$6.67
$6.50$7.00Nov 13$0.21$0.21$0.2947%0.72$6.71
$6.50$7.00Nov 6$0.19$0.19$0.3146%0.61$6.69
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Nov 13$0.20$0.20$0.3066%0.67$5.80
$6.00$5.50Oct 30$0.14$0.14$0.3671%0.39$5.86
$6.00$5.50Nov 6$0.12$0.12$0.3868%0.32$5.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.13, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Oct 16Oct 23$0.1376.5%75.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Oct 16Oct 23$0.1376.5%75.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 6.40% of stock, avg 15.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Oct 16$0.17$0.24$0.41$6.09$6.916.40%
$6.00Oct 16$0.58$0.05$0.63$5.37$6.639.83%
$6.50Oct 23$0.30$0.37$0.67$5.83$7.1710.45%
$7.00Oct 16$0.05$0.64$0.69$6.31$7.6910.76%
$6.00Oct 23$0.61$0.13$0.74$5.26$6.7411.54%
$7.00Oct 23$0.13$0.66$0.79$6.21$7.7912.32%
$6.50Oct 30$0.45$0.41$0.86$5.64$7.3613.42%
$6.00Oct 30$0.67$0.23$0.90$5.10$6.9014.04%
$7.00Oct 30$0.21$0.73$0.94$6.06$7.9414.66%
$6.50Nov 6$0.51$0.52$1.03$5.47$7.5316.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 1.09% of stock, avg 7.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.00Oct 16$0.02$0.05$0.07$5.93$7.57
$7.00$6.00Oct 16$0.05$0.05$0.10$5.90$7.10
$7.50$5.50Oct 23$0.09$0.05$0.14$5.36$7.64
$7.50$5.50Oct 30$0.11$0.09$0.20$5.30$7.70
$7.00$5.50Oct 23$0.13$0.05$0.18$5.32$7.18
$7.50$6.00Oct 23$0.09$0.13$0.22$5.78$7.72
$7.00$6.00Oct 23$0.13$0.13$0.26$5.74$7.26
$6.50$6.00Oct 16$0.17$0.05$0.22$5.78$6.72
$7.50$6.00Oct 30$0.11$0.23$0.34$5.66$7.84
$7.00$5.50Oct 30$0.21$0.09$0.30$5.20$7.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 16$0.09$0.4140%4.56
$6.00$6.50$7.00Nov 6$0.06$0.4430%7.33
$6.00$6.50$7.00Oct 23$0.14$0.3647%2.57
$6.50$7.00$7.50Nov 6$0.08$0.4226%5.25
$6.50$7.00$7.50Nov 13$0.08$0.4223%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 23$0.05$0.4547%9.00
$6.00$6.50$7.00Oct 16$0.21$0.2967%1.38
$6.00$6.50$7.00Nov 13$0.05$0.4525%9.00
$5.50$6.00$6.50Nov 13$0.06$0.4426%7.33
$6.50$7.00$7.50Nov 6$0.07$0.4327%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.17, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Oct 16-$0.17$0.33
$6.00$6.501:2Oct 30-$0.23$0.27
$6.50$7.001:2Nov 6-$0.13$0.37
$6.00$6.501:2Nov 6-$0.26$0.24
$7.00$7.501:2Nov 6-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Oct 16-$0.21$0.29
$7.50$7.001:2Oct 23-$0.19$0.31
$7.00$6.501:2Oct 23-$0.08$0.42
$7.00$6.501:2Oct 30-$0.09$0.41
$6.50$6.001:2Nov 6-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 6.86%, avg 4.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Nov 20$0.440.449.2%6.86%16.07%2892.3K
$7.00Nov 13$0.350.419.2%5.46%14.66%8744
$6.50Nov 13$0.520.531.4%8.11%9.52%6361
$7.50Nov 13$0.220.3017.0%3.43%20.44%14288
$7.00Nov 6$0.260.399.2%4.06%13.26%130
$6.50Nov 6$0.440.541.4%6.86%8.27%4317
$7.50Nov 6$0.160.2817.0%2.50%19.50%364
$6.50Oct 30$0.350.551.4%5.46%6.86%8440
$7.00Oct 30$0.190.359.2%2.96%12.17%84141
$7.50Oct 30$0.100.2117.0%1.56%18.56%10315

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,830
Total Puts 12,206
Put/Call Ratio 0.49
Net Difference 12,624

Prior's Put/Call Breakdown

Total Calls 12,315
Total Puts 3,746
Put/Call Ratio 0.30
Net Difference 8,569

Prior 7-Day Put/Call Summary

Total Calls 202,435
Total Puts 43,934
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All