Tour v531
POET
POET TECHNOLOGIES IN
$6.44 -7.68%
(10/9 15:14) ◀
|
Monday, October 12, 2026 (3:05pm)
January 2026
|
▶ (10/12 18:02)
◀ 10/12 15:06 ▶

Option Volume

Detail
ℹ
Current (10/12 3:05pm) 34,796
Calls: 22,767 (65%)
Puts: 12,029 (35%)
Prior (10/09) 14,839
Calls: 11,159 (75%)
Puts: 3,680 (25%)
Current vs Prior +134.49%
Calls: +104.02% (Calls)
Puts: +226.87% (Puts)
Prior 7-Day Total 227,542
Calls: 183,590 (81%)
Puts: 43,952 (19%)
Prior 7-Day Average 32,506
Calls: 26,227 (81%)
Puts: 6,278 (19%)
Current vs Prior 7-Day Avg +7.04%
Calls: -13.19%
Puts: +91.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 3:05pm) $2.70M
Calls: $1.47M (54%)
Puts: $1.23M (46%)
Prior (10/09) $1.40M
Calls: $1.07M (77%)
Puts: $328.5K (23%)
Current vs Prior +92.87%
Calls: +36.85%
Puts: +275.69%
Prior 7-Day Total $21.37M
Calls: $16.27M (76%)
Puts: $5.10M (24%)
Prior 7-Day Average $3.05M
Calls: $2.32M (76%)
Puts: $728.0K (24%)
Current vs Prior 7-Day Avg -11.49%
Calls: -36.87%
Puts: +69.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 3:05pm) 0.53
Prior (10/09) 0.33
Current vs Prior +60.21%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +85.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12 3:05pm) 1,147,616
Calls: 1,002,932 (87%)
Puts: 144,684 (13%)
Prior (10/09) 1,168,796
Calls: 1,015,938 (87%)
Puts: 152,858 (13%)
Current vs Prior -1.81%
Prior 7-Day Total 7,918,088
Calls: 6,872,304 (87%)
Puts: 1,045,784 (13%)
Prior 7-Day Average 1,131,155
Calls: 981,757 (87%)
Puts: 149,397 (13%)
Current vs Prior 7-Day Avg +1.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.68% | 10.25%6.68% | 21.12%
Prior 3.77% | 8.85%8.85% | 22.93%
Current vs Prior +76.94% | +15.76%-24.58% | -7.91%
Prior 7-Day Avg 4.93% | 9.37%10.78% | 23.76%
Current vs 7-Day Avg +35.48% | +9.36%-38.09% | -11.13%
Prior 7-Day Eod 3.77% | 8.85%7.94% | 21.79%
Current vs 7-Day Eod +76.94% | +15.76%-15.87% | -3.08%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.11% | 12.22%
Calls: 22.22% | 13.33%
Puts: 16.00% | 11.11%
Prior 50.70% | 7.64%
Calls: 62.50% | 3.85%
Puts: 38.89% | 11.43%
Current vs Prior -62.31% | +59.95%
Prior 7-Day Avg 28.56% | 12.42%
Calls: 32.85% | 9.81%
Puts: 25.55% | 15.03%
Current vs 7-Day Avg -33.08% | -1.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 93% vs prior. Unusually high activity with volume up 134% vs prior - elevated interest. Bullish P/C ratio of 0.53. P/C ratio rising 60% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.9%, best 6.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 200.870.94$0.917.7%80.65152
$6.00Oct 160.480.52$0.508.0%350.821.4K
$6.00Oct 230.570.62$0.608.3%140.7353
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 200.430.46$0.456.7%1230.341.3K
$7.50Nov 61.201.29$1.257.2%--0.73115
$7.00Nov 200.951.03$0.998.1%6880.562.6K
$7.50Oct 301.141.25$1.199.2%70.79218

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.54, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 300.110.13$0.1216.7%90.21315
$6.50Oct 230.280.32$0.3013.3%540.49111
$6.00Oct 160.480.52$0.508.0%350.821.4K
$7.00Oct 300.200.23$0.2213.6%830.33141
$6.50Oct 300.370.42$0.4012.5%840.5040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 160.230.27$0.2516.0%8.3K0.541.5K
$6.00Oct 230.130.15$0.1414.3%910.27470
$6.50Oct 230.340.38$0.3611.1%590.51714
$6.00Oct 300.200.24$0.2218.2%280.31155
$7.00Oct 160.580.66$0.6212.9%5780.826.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 160.771.21$0.9944.4%10.952
$6.00Oct 160.480.52$0.508.0%350.821.4K
$5.50Nov 131.041.40$1.2229.5%--0.8012
$6.00Oct 230.570.62$0.608.3%140.7353
$6.00Oct 300.640.71$0.6810.3%30.6920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 161.021.16$1.0912.8%410.941.5K
$7.50Oct 231.081.21$1.1511.3%110.85335
$7.00Oct 160.580.66$0.6212.9%5780.826.1K
$7.50Oct 301.141.25$1.199.2%70.79218
$7.50Nov 61.201.29$1.257.2%--0.73115

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 16.1K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.040.06$0.0540.0%1.9K0.175.5K
$6.50Oct 160.160.20$0.1822.2%1.8K0.46480
$7.50Oct 160.010.02$0.0250.0%6570.06624
$7.00Oct 230.120.15$0.1421.4%3250.28159
$7.50Oct 230.050.07$0.0633.3%1530.14583
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 160.230.27$0.2516.0%8.3K0.541.5K
$7.00Nov 200.951.03$0.998.1%6880.562.6K
$7.00Oct 160.580.66$0.6212.9%5780.826.1K
$5.50Oct 230.030.08$0.0683.3%2140.1210
$6.00Nov 200.430.46$0.456.7%1230.341.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 1.38, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Nov 20$0.42$0.58$0.4265%1.38$6.42
$6.00$6.50Nov 13$0.24$0.26$0.2468%1.08$6.24
$6.00$6.50Nov 6$0.24$0.26$0.2468%1.08$6.24
$7.00$7.50Nov 13$0.12$0.38$0.1241%3.17$7.12
$7.00$7.50Nov 6$0.11$0.39$0.1138%3.55$7.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Oct 30$0.33$0.17$0.3366%0.52$6.67
$6.50$6.00Oct 16$0.19$0.31$0.1954%1.63$6.31
$6.50$6.00Oct 23$0.22$0.28$0.2251%1.27$6.28
$6.00$5.50Oct 30$0.13$0.37$0.1331%2.85$5.87
$6.50$6.00Oct 30$0.24$0.26$0.2449%1.08$6.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.47, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Oct 16$0.13$0.13$0.3754%0.35$6.63
$6.50$7.00Oct 23$0.16$0.16$0.3451%0.47$6.66
$7.00$7.50Oct 30$0.10$0.10$0.4067%0.25$7.10
$6.50$7.00Nov 13$0.22$0.22$0.2846%0.79$6.72
$6.50$7.00Oct 30$0.18$0.18$0.3250%0.56$6.68
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Nov 6$0.16$0.16$0.3468%0.47$5.84
$6.00$5.50Nov 13$0.17$0.17$0.3367%0.52$5.83
$6.00$5.50Oct 30$0.13$0.13$0.3769%0.35$5.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Oct 16Oct 23$0.1279.8%74.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Oct 16Oct 23$0.1178.9%74.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 6.68% of stock, avg 15.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Oct 16$0.18$0.25$0.43$6.07$6.936.68%
$6.00Oct 16$0.50$0.06$0.56$5.44$6.568.70%
$6.50Oct 23$0.30$0.36$0.66$5.84$7.1610.25%
$7.00Oct 16$0.05$0.62$0.67$6.33$7.6710.40%
$6.00Oct 23$0.60$0.14$0.74$5.26$6.7411.49%
$7.00Oct 23$0.14$0.72$0.86$6.14$7.8613.35%
$6.50Oct 30$0.40$0.46$0.86$5.64$7.3613.35%
$6.00Oct 30$0.68$0.22$0.90$5.10$6.9013.98%
$7.00Oct 30$0.22$0.79$1.01$5.99$8.0115.68%
$6.00Nov 6$0.75$0.30$1.05$4.95$7.0516.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 1.24% of stock, avg 7.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.00Oct 16$0.02$0.06$0.08$5.92$7.58
$7.00$6.00Oct 16$0.05$0.06$0.11$5.89$7.11
$7.50$5.50Oct 23$0.06$0.06$0.12$5.38$7.62
$7.50$5.50Oct 30$0.12$0.09$0.21$5.29$7.71
$7.50$6.00Oct 23$0.06$0.14$0.20$5.80$7.70
$7.00$5.50Oct 23$0.14$0.06$0.20$5.30$7.20
$7.00$6.00Oct 23$0.14$0.14$0.28$5.72$7.28
$6.50$6.00Oct 16$0.18$0.06$0.24$5.76$6.74
$7.50$5.50Nov 6$0.20$0.14$0.34$5.16$7.84
$7.50$6.00Oct 30$0.12$0.22$0.34$5.66$7.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/67/8Oct 30$0.23$0.2736%0.85$5.77$7.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 16$0.19$0.3165%1.63
$6.50$7.00$7.50Oct 23$0.08$0.4235%5.25
$6.50$7.00$7.50Oct 16$0.10$0.4040%4.00
$6.00$6.50$7.00Oct 30$0.10$0.4036%4.00
$6.50$7.00$7.50Oct 30$0.08$0.4230%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 16$0.18$0.3264%1.78
$6.50$7.00$7.50Oct 23$0.07$0.4335%6.14
$6.50$7.00$7.50Oct 16$0.10$0.4040%4.00
$6.50$7.00$7.50Nov 6$0.05$0.4526%9.00
$6.00$6.50$7.00Oct 30$0.09$0.4136%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.07, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Nov 20-$0.07$0.93
$6.00$6.501:2Oct 30-$0.12$0.38
$6.50$7.001:2Nov 6-$0.11$0.39
$6.50$7.001:2Nov 13-$0.17$0.33
$7.00$7.501:2Nov 6-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Oct 16-$0.15$0.35
$7.00$6.501:2Oct 30-$0.13$0.37
$6.50$6.001:2Nov 6-$0.06$0.44
$7.50$7.001:2Oct 23-$0.29$0.21
$6.50$6.001:2Nov 13-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 6.99%, avg 4.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Nov 20$0.450.438.7%6.99%15.68%1492.3K
$7.00Nov 13$0.350.418.7%5.43%14.13%8744
$6.50Nov 13$0.520.540.9%8.07%9.01%6361
$7.50Nov 13$0.220.3116.5%3.42%19.88%14188
$6.50Nov 6$0.480.530.9%7.45%8.39%4317
$7.00Nov 6$0.280.388.7%4.35%13.04%130
$7.50Nov 6$0.160.2716.5%2.48%18.94%364
$6.50Oct 30$0.370.500.9%5.75%6.68%8440
$7.00Oct 30$0.200.338.7%3.11%11.80%83141
$7.50Oct 30$0.110.2116.5%1.71%18.17%9315

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,767
Total Puts 12,029
Put/Call Ratio 0.53
Net Difference 10,738

Prior's Put/Call Breakdown

Total Calls 11,159
Total Puts 3,680
Put/Call Ratio 0.33
Net Difference 7,479

Prior 7-Day Put/Call Summary

Total Calls 183,590
Total Puts 43,952
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All