POET - Options Database

POET

POET TECHNOLOGIES IN

$6.93 -1.56%

(10/9 15:06) ◀

Friday, October 9, 2026 (3:14pm)

▶ (10/12 15:06)

◀ 10/9 15:14 ▶

Option Volume

Detail

ℹ

Current (10/09) 16,061

Calls: 12,315 (77%)

Puts: 3,746 (23%)

Prior (10/08) 40,541

Calls: 29,866 (74%)

Puts: 10,675 (26%)

Current vs Prior -60.38%

Calls: -58.77% (Calls)

Puts: -64.91% (Puts)

Prior 7-Day Total 256,216

Calls: 209,385 (82%)

Puts: 46,831 (18%)

Prior 7-Day Average 36,602

Calls: 29,912 (82%)

Puts: 6,690 (18%)

Current vs Prior 7-Day Avg -56.12%

Calls: -58.83%

Puts: -44.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09) $1.49M

Calls: $1.16M (78%)

Puts: $327.0K (22%)

Prior (10/08) $5.41M

Calls: $2.99M (55%)

Puts: $2.41M (45%)

Current vs Prior -72.48%

Calls: -61.23%

Puts: -86.44%

Prior 7-Day Total $23.40M

Calls: $18.18M (78%)

Puts: $5.22M (22%)

Prior 7-Day Average $3.34M

Calls: $2.60M (78%)

Puts: $745.8K (22%)

Current vs Prior 7-Day Avg -55.50%

Calls: -55.32%

Puts: -56.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09) 0.30

Prior (10/08) 0.36

Current vs Prior -14.90%

Prior 7-Day Average 0.25

Current vs Prior 7-Day Avg +22.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09) 1,168,796

Calls: 1,015,938 (87%)

Puts: 152,858 (13%)

Prior (10/08) 1,161,650

Calls: 1,008,979 (87%)

Puts: 152,671 (13%)

Current vs Prior +0.62%

Prior 7-Day Total 7,681,922

Calls: 6,721,242 (87%)

Puts: 960,680 (13%)

Prior 7-Day Average 1,097,417

Calls: 960,177 (87%)

Puts: 137,240 (13%)

Current vs Prior 7-Day Avg +6.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.30% | 7.94%7.94% | 21.79%

Prior 3.69% | 8.52%8.52% | 22.16%

Current vs Prior -64.84% | -6.88%-6.88% | -1.67%

Prior 7-Day Avg 5.56% | 9.58%10.56% | 23.53%

Current vs 7-Day Avg -76.63% | -17.15%-24.86% | -7.40%

Prior 7-Day Eod 3.69% | 8.52%8.52% | 22.16%

Current vs 7-Day Eod -64.84% | -6.88%-6.88% | -1.67%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 75.00% | 18.68%

Calls: -- | --

Puts: 75.00% | 15.63%

Prior 50.70% | 7.64%

Calls: 62.50% | 3.85%

Puts: 38.89% | 11.43%

Current vs Prior +47.93% | +144.50%

Prior 7-Day Avg 28.56% | 12.42%

Calls: 32.85% | 9.81%

Puts: 25.55% | 15.03%

Current vs 7-Day Avg +162.63% | +50.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.16M) vs puts ($327.0K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (12,315 calls vs 3,746 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.5%, best 4.6%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 16	0.49	0.53	$0.51	7.8%	440	0.76	87
$7.00	Nov 20	0.71	0.77	$0.74	8.1%	96	0.55	2.3K
$6.00	Nov 20	1.21	1.32	$1.27	8.7%	--	0.75	152
$6.50	Oct 23	0.60	0.66	$0.63	9.5%	95	0.69	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 16	0.63	0.66	$0.65	4.6%	251	0.78	1.4K
$8.00	Nov 20	1.43	1.50	$1.47	4.8%	8	0.64	2.2K
$7.50	Oct 23	0.72	0.76	$0.74	5.4%	222	0.69	316
$8.00	Oct 16	1.04	1.11	$1.08	6.5%	342	0.91	10.5K
$6.00	Nov 20	0.32	0.35	$0.34	8.8%	10	0.25	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.52, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 23	0.17	0.20	$0.19	15.8%	91	0.31	546
$6.50	Oct 16	0.49	0.53	$0.51	7.8%	440	0.76	87
$8.00	Oct 30	0.15	0.17	$0.16	12.5%	126	0.24	811
$7.00	Oct 23	0.33	0.38	$0.36	13.9%	36	0.49	113
$7.50	Oct 30	0.24	0.29	$0.27	18.5%	67	0.35	315

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 16	0.29	0.34	$0.32	15.6%	926	0.54	6.5K
$7.50	Oct 9	0.55	0.64	$0.60	15.0%	72	0.96	6.4K
$7.50	Oct 16	0.63	0.66	$0.65	4.6%	251	0.78	1.4K
$6.00	Nov 6	0.16	0.19	$0.18	16.7%	18	0.21	59
$7.00	Oct 23	0.40	0.47	$0.44	15.9%	70	0.51	490

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	0.72	1.14	$0.93	45.2%	4	0.98	104
$6.00	Oct 16	0.83	1.09	$0.96	27.1%	--	0.94	1.4K
$6.50	Oct 9	0.20	0.47	$0.34	79.4%	110	0.89	64
$6.00	Oct 23	0.90	1.08	$0.99	18.2%	10	0.86	63
$6.00	Oct 30	0.94	1.35	$1.15	35.7%	--	0.81	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 9	1.05	1.15	$1.10	9.1%	18	1.00	131
$7.50	Oct 9	0.55	0.64	$0.60	15.0%	72	0.96	6.4K
$8.00	Oct 16	1.04	1.11	$1.08	6.5%	342	0.91	10.5K
$7.00	Oct 9	0.05	0.11	$0.08	75.0%	257	0.90	1.4K
$8.00	Oct 23	1.08	1.28	$1.18	16.9%	220	0.81	490

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 9.4K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 9	0.00	0.01	$0.01	100.0%	1.8K	0.15	780
$7.50	Oct 9	0.00	0.01	$0.01	100.0%	1.2K	0.04	2.8K
$8.00	Oct 16	0.02	0.04	$0.03	66.7%	883	0.09	13.0K
$6.50	Oct 16	0.49	0.53	$0.51	7.8%	440	0.76	87
$7.00	Oct 16	0.20	0.25	$0.23	21.7%	424	0.46	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 16	0.29	0.34	$0.32	15.6%	926	0.54	6.5K
$8.00	Oct 16	1.04	1.11	$1.08	6.5%	342	0.91	10.5K
$8.00	Nov 6	1.26	1.47	$1.37	15.3%	303	0.69	45
$7.00	Oct 9	0.05	0.11	$0.08	75.0%	257	0.90	1.4K
$7.50	Oct 16	0.63	0.66	$0.65	4.6%	251	0.78	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 0.89, avg 1.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$7.00	Nov 20	$0.53	$0.47	$0.53	75%	0.89	$6.53
$7.00	$8.00	Nov 20	$0.31	$0.69	$0.31	54%	2.23	$7.31
$7.00	$7.50	Nov 13	$0.16	$0.34	$0.16	53%	2.12	$7.16
$6.00	$6.50	Nov 13	$0.30	$0.20	$0.30	76%	0.67	$6.30
$6.50	$7.00	Nov 6	$0.23	$0.27	$0.23	65%	1.17	$6.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Oct 16	$0.33	$0.17	$0.33	78%	0.52	$7.17
$7.50	$7.00	Oct 23	$0.30	$0.20	$0.30	69%	0.67	$7.20
$7.00	$6.50	Oct 30	$0.23	$0.27	$0.23	49%	1.17	$6.77
$7.00	$6.50	Oct 23	$0.23	$0.27	$0.23	51%	1.17	$6.77
$7.00	$6.50	Oct 16	$0.22	$0.28	$0.22	54%	1.27	$6.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.61, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$7.50	Oct 16	$0.15	$0.15	$0.35	54%	0.43	$7.15
$7.00	$7.50	Oct 23	$0.17	$0.17	$0.33	51%	0.52	$7.17
$7.50	$8.00	Oct 30	$0.11	$0.11	$0.39	65%	0.28	$7.61
$7.00	$7.50	Oct 30	$0.18	$0.18	$0.32	49%	0.56	$7.18
$7.50	$8.00	Nov 13	$0.15	$0.15	$0.35	57%	0.43	$7.65

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Nov 6	$0.19	$0.19	$0.31	65%	0.61	$6.31
$6.50	$6.00	Nov 13	$0.19	$0.19	$0.31	65%	0.61	$6.31
$6.50	$6.00	Oct 23	$0.13	$0.13	$0.37	69%	0.35	$6.37
$6.50	$6.00	Oct 30	$0.15	$0.15	$0.35	67%	0.43	$6.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.30% of stock, avg 13.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.00	Oct 9	$0.01	$0.08	$0.09	$6.91	$7.09	1.30%
$6.50	Oct 9	$0.34	$0.02	$0.36	$6.14	$6.86	5.19%
$7.00	Oct 16	$0.23	$0.32	$0.55	$6.45	$7.55	7.94%
$7.50	Oct 9	$0.01	$0.60	$0.61	$6.89	$8.11	8.80%
$6.50	Oct 16	$0.51	$0.10	$0.61	$5.89	$7.11	8.80%
$7.50	Oct 16	$0.08	$0.65	$0.73	$6.77	$8.23	10.53%
$7.00	Oct 23	$0.36	$0.44	$0.80	$6.20	$7.80	11.54%
$6.50	Oct 23	$0.63	$0.21	$0.84	$5.66	$7.34	12.12%
$7.50	Oct 23	$0.19	$0.74	$0.93	$6.57	$8.43	13.42%
$7.00	Oct 30	$0.45	$0.52	$0.97	$6.03	$7.97	14.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.43% of stock, avg 7.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.00	$6.50	Oct 9	$0.01	$0.02	$0.03	$6.47	$7.03
$8.00	$6.00	Oct 16	$0.03	$0.02	$0.05	$5.95	$8.05
$7.50	$6.00	Oct 16	$0.08	$0.02	$0.10	$5.90	$7.60
$8.00	$6.50	Oct 16	$0.03	$0.10	$0.13	$6.37	$8.13
$7.50	$6.50	Oct 16	$0.08	$0.10	$0.18	$6.32	$7.68
$8.00	$6.00	Oct 23	$0.10	$0.08	$0.18	$5.82	$8.18
$8.00	$6.00	Oct 30	$0.16	$0.14	$0.30	$5.70	$8.30
$7.50	$6.00	Oct 23	$0.19	$0.08	$0.27	$5.73	$7.77
$8.00	$6.50	Oct 23	$0.10	$0.21	$0.31	$6.19	$8.31
$7.50	$6.50	Oct 23	$0.19	$0.21	$0.40	$6.10	$7.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 0.92, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$6.50	$7.00	Oct 9	$0.26	$0.24	83%	0.92
$6.50	$7.00	$7.50	Oct 16	$0.13	$0.37	54%	2.85
$6.50	$7.00	$7.50	Oct 9	$0.33	$0.17	85%	0.52
$6.00	$6.50	$7.00	Oct 23	$0.09	$0.41	37%	4.56
$6.50	$7.00	$7.50	Oct 23	$0.10	$0.40	38%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Oct 16	$0.11	$0.39	54%	3.55
$6.50	$7.00	$7.50	Oct 23	$0.07	$0.43	38%	6.14
$7.00	$7.50	$8.00	Oct 30	$0.06	$0.44	27%	7.33
$7.00	$7.50	$8.00	Oct 16	$0.10	$0.40	37%	4.00
$6.00	$6.50	$7.00	Oct 16	$0.14	$0.36	47%	2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.07, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$7.00	1:2	Nov 20	-$0.21	$0.79
$6.00	$6.50	1:2	Oct 16	-$0.06	$0.44
$7.00	$8.00	1:2	Nov 20	-$0.12	$0.88
$6.50	$7.00	1:2	Oct 23	-$0.09	$0.41
$6.00	$6.50	1:2	Oct 23	-$0.27	$0.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.00	1:2	Nov 20	-$0.07	$0.93
$8.00	$7.50	1:2	Oct 9	-$0.10	$0.40
$8.00	$7.50	1:2	Oct 16	-$0.22	$0.28
$7.50	$7.00	1:2	Oct 23	-$0.14	$0.36
$7.00	$6.50	1:2	Oct 30	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 5.77%, avg 4.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Nov 20	$0.40	0.36	15.4%	5.77%	21.21%	186	7.8K
$7.00	Nov 20	$0.71	0.55	1.0%	10.25%	11.26%	96	2.3K
$7.50	Nov 13	$0.39	0.43	8.2%	5.63%	13.85%	6	82
$7.00	Nov 13	$0.57	0.53	1.0%	8.23%	9.24%	4	36
$8.00	Nov 13	$0.25	0.33	15.4%	3.61%	19.05%	7	14
$7.50	Nov 6	$0.31	0.39	8.2%	4.47%	12.70%	6	59
$7.00	Nov 6	$0.49	0.51	1.0%	7.07%	8.08%	12	22
$8.00	Nov 6	$0.20	0.30	15.4%	2.89%	18.33%	30	205
$7.00	Oct 30	$0.42	0.51	1.0%	6.06%	7.07%	28	118
$7.50	Oct 30	$0.24	0.35	8.2%	3.46%	11.69%	67	315

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,315

Total Puts 3,746

Put/Call Ratio 0.30

Net Difference 8,569

Prior's Put/Call Breakdown

Total Calls 29,866

Total Puts 10,675

Put/Call Ratio 0.36

Net Difference 19,191

Prior 7-Day Put/Call Summary

Total Calls 209,385

Total Puts 46,831

Average Put/Call Ratio 0.25

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card