Tour v531
POET
POET TECHNOLOGIES IN
$6.90 -1.99%
(10/8 18:02) ◀
|
Friday, October 9, 2026 (3:05pm)
January 2026
|
▶ (10/9 15:14)
◀ 10/9 15:06 ▶

Option Volume

Detail
ℹ
Current (10/09 3:05pm) 14,839
Calls: 11,159 (75%)
Puts: 3,680 (25%)
Prior (10/08) 37,934
Calls: 27,496 (72%)
Puts: 10,438 (28%)
Current vs Prior -60.88%
Calls: -59.42% (Calls)
Puts: -64.74% (Puts)
Prior 7-Day Total 210,037
Calls: 174,682 (83%)
Puts: 35,355 (17%)
Prior 7-Day Average 30,005
Calls: 24,954 (83%)
Puts: 5,050 (17%)
Current vs Prior 7-Day Avg -50.55%
Calls: -55.28%
Puts: -27.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 3:05pm) $1.40M
Calls: $1.07M (77%)
Puts: $328.5K (23%)
Prior (10/08) $5.00M
Calls: $2.58M (52%)
Puts: $2.42M (48%)
Current vs Prior -71.99%
Calls: -58.38%
Puts: -86.45%
Prior 7-Day Total $17.79M
Calls: $15.00M (84%)
Puts: $2.79M (16%)
Prior 7-Day Average $2.54M
Calls: $2.14M (84%)
Puts: $398.8K (16%)
Current vs Prior 7-Day Avg -44.88%
Calls: -49.95%
Puts: -17.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 3:05pm) 0.33
Prior (10/08) 0.38
Current vs Prior -13.13%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +34.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 3:05pm) 1,168,796
Calls: 1,015,938 (87%)
Puts: 152,858 (13%)
Prior (10/08) 1,161,650
Calls: 1,008,979 (87%)
Puts: 152,671 (13%)
Current vs Prior +0.62%
Prior 7-Day Total 7,857,766
Calls: 6,814,545 (87%)
Puts: 1,043,221 (13%)
Prior 7-Day Average 1,122,538
Calls: 973,506 (87%)
Puts: 149,031 (13%)
Current vs Prior 7-Day Avg +4.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.74% | 7.83%7.83% | 22.17%
Prior 5.20% | 9.58%9.58% | 22.43%
Current vs Prior -66.54% | -18.27%-18.27% | -1.16%
Prior 7-Day Avg 5.32% | 9.57%11.41% | 24.12%
Current vs 7-Day Avg -67.29% | -18.24%-31.42% | -8.08%
Prior 7-Day Eod 5.20% | 9.58%8.52% | 22.16%
Current vs 7-Day Eod -66.54% | -18.27%-8.17% | +0.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.45% | 9.30%
Calls: -- | --
Puts: 45.45% | 9.09%
Prior 30.36% | 17.57%
Calls: 50.00% | 19.23%
Puts: 10.71% | 15.91%
Current vs Prior +49.70% | -47.07%
Prior 7-Day Avg 23.49% | 12.91%
Calls: 24.40% | 11.05%
Puts: 22.67% | 14.78%
Current vs 7-Day Avg +93.46% | -27.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.07M) vs puts ($328.5K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (11,159 calls vs 3,680 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.1%, best 2.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.390.40$0.402.5%1810.357.8K
$7.00Nov 200.700.76$0.738.2%960.542.3K
$6.00Nov 201.211.32$1.278.7%--0.74152
$7.00Oct 160.200.22$0.219.5%4210.455.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.780.81$0.803.8%850.462.5K
$8.00Nov 201.441.50$1.474.1%80.652.2K
$8.00Oct 161.081.14$1.115.4%3420.9110.5K
$7.50Oct 160.640.69$0.677.5%2490.791.4K
$8.00Oct 91.061.15$1.118.1%181.00131

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.52, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.200.22$0.219.5%4210.455.2K
$7.50Oct 230.170.20$0.1915.8%510.31546
$8.00Oct 300.150.17$0.1612.5%1260.24811
$6.50Oct 160.490.55$0.5211.5%4400.7587
$7.00Oct 230.320.37$0.3514.3%360.49113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.310.34$0.339.1%8880.556.5K
$7.50Oct 90.560.64$0.6013.3%700.966.4K
$7.50Oct 160.640.69$0.677.5%2490.791.4K
$7.00Oct 230.410.47$0.4413.6%700.51490
$7.00Oct 300.480.57$0.5217.3%60.49346

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 90.721.14$0.9345.2%40.97104
$6.00Oct 160.831.09$0.9627.1%--0.941.4K
$6.50Oct 90.200.47$0.3479.4%1100.8964
$6.00Oct 230.901.08$0.9918.2%100.8563
$6.00Oct 300.941.35$1.1535.7%--0.8120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 91.061.15$1.118.1%181.00131
$7.50Oct 90.560.64$0.6013.3%700.966.4K
$7.00Oct 90.080.13$0.1145.5%2500.921.4K
$8.00Oct 161.081.14$1.115.4%3420.9110.5K
$8.00Oct 231.081.28$1.1816.9%2200.81490

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 9.3K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 90.000.01$0.01100.0%1.8K0.12780
$7.50Oct 90.000.01$0.01100.0%1.2K0.042.8K
$8.00Oct 160.020.04$0.0366.7%8820.0913.0K
$6.50Oct 160.490.55$0.5211.5%4400.7587
$7.00Oct 160.200.22$0.219.5%4210.455.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.310.34$0.339.1%8880.556.5K
$8.00Oct 161.081.14$1.115.4%3420.9110.5K
$8.00Nov 61.261.47$1.3715.3%3030.6945
$7.00Oct 90.080.13$0.1145.5%2500.921.4K
$7.50Oct 160.640.69$0.677.5%2490.791.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 0.85, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Nov 20$0.54$0.46$0.5474%0.85$6.54
$7.00$8.00Nov 20$0.33$0.67$0.3354%2.03$7.33
$7.00$7.50Nov 13$0.16$0.34$0.1653%2.12$7.16
$6.00$6.50Nov 13$0.30$0.20$0.3077%0.67$6.30
$6.50$7.00Nov 6$0.23$0.27$0.2365%1.17$6.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Oct 23$0.32$0.18$0.3269%0.56$7.18
$7.00$6.50Oct 23$0.22$0.28$0.2251%1.27$6.78
$7.00$6.50Nov 13$0.23$0.27$0.2347%1.17$6.77
$7.00$6.50Oct 16$0.22$0.28$0.2255%1.27$6.78
$7.00$6.50Oct 30$0.23$0.27$0.2350%1.17$6.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.67, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Oct 16$0.13$0.13$0.3755%0.35$7.13
$7.00$7.50Oct 23$0.16$0.16$0.3451%0.47$7.16
$7.50$8.00Oct 30$0.11$0.11$0.3965%0.28$7.61
$7.00$7.50Oct 30$0.18$0.18$0.3249%0.56$7.18
$7.50$8.00Nov 13$0.15$0.15$0.3557%0.43$7.65
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Nov 13$0.20$0.20$0.3065%0.67$6.30
$6.50$6.00Nov 6$0.18$0.18$0.3265%0.56$6.32
$6.50$6.00Oct 23$0.14$0.14$0.3669%0.39$6.36
$6.50$6.00Oct 30$0.15$0.15$0.3567%0.43$6.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.74% of stock, avg 13.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Oct 9$0.01$0.11$0.12$6.88$7.121.74%
$6.50Oct 9$0.34$0.02$0.36$6.14$6.865.22%
$7.00Oct 16$0.21$0.33$0.54$6.46$7.547.83%
$7.50Oct 9$0.01$0.60$0.61$6.89$8.118.84%
$6.50Oct 16$0.52$0.11$0.63$5.87$7.139.13%
$7.50Oct 16$0.08$0.67$0.75$6.75$8.2510.87%
$7.00Oct 23$0.35$0.44$0.79$6.21$7.7911.45%
$6.50Oct 23$0.62$0.22$0.84$5.66$7.3412.17%
$7.50Oct 23$0.19$0.76$0.95$6.55$8.4513.77%
$7.00Oct 30$0.45$0.52$0.97$6.03$7.9714.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.43% of stock, avg 7.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$6.50Oct 9$0.01$0.02$0.03$6.47$7.03
$8.00$6.00Oct 16$0.03$0.02$0.05$5.95$8.05
$7.50$6.00Oct 16$0.08$0.02$0.10$5.90$7.60
$8.00$6.50Oct 16$0.03$0.11$0.14$6.36$8.14
$8.00$6.00Oct 23$0.10$0.08$0.18$5.82$8.18
$7.50$6.50Oct 16$0.08$0.11$0.19$6.31$7.69
$8.00$6.00Oct 30$0.16$0.14$0.30$5.70$8.30
$7.50$6.00Oct 23$0.19$0.08$0.27$5.73$7.77
$8.00$6.50Oct 23$0.10$0.22$0.32$6.18$8.32
$7.00$6.00Oct 16$0.21$0.02$0.23$5.77$7.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 9$0.26$0.2485%0.92
$6.00$7.00$8.00Nov 20$0.21$0.7939%3.76
$6.00$6.50$7.00Oct 16$0.13$0.3749%2.85
$7.00$7.50$8.00Oct 16$0.08$0.4236%5.25
$6.50$7.00$7.50Oct 9$0.33$0.1785%0.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 9$0.08$0.4290%5.25
$6.50$7.00$7.50Oct 16$0.12$0.3853%3.17
$6.00$6.50$7.00Oct 23$0.08$0.4237%5.25
$6.00$7.00$8.00Nov 20$0.21$0.7939%3.76
$6.00$6.50$7.00Oct 16$0.13$0.3748%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.09, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Nov 20-$0.19$0.81
$6.00$6.501:2Oct 16-$0.08$0.42
$7.00$8.001:2Nov 20-$0.07$0.93
$6.50$7.001:2Oct 23-$0.08$0.42
$6.00$6.501:2Oct 23-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Oct 9-$0.09$0.41
$8.00$7.001:2Nov 20-$0.13$0.87
$8.00$7.501:2Oct 16-$0.23$0.27
$7.50$7.001:2Oct 23-$0.12$0.38
$7.00$6.501:2Oct 30-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 5.65%, avg 4.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Nov 20$0.390.3515.9%5.65%21.59%1817.8K
$7.00Nov 20$0.700.541.4%10.14%11.59%962.3K
$7.50Nov 13$0.390.438.7%5.65%14.35%682
$7.00Nov 13$0.570.531.4%8.26%9.71%436
$8.00Nov 13$0.250.3315.9%3.62%19.57%714
$7.50Nov 6$0.310.398.7%4.49%13.19%659
$7.00Nov 6$0.490.511.4%7.10%8.55%1222
$8.00Nov 6$0.200.3015.9%2.90%18.84%30205
$7.00Oct 30$0.420.511.4%6.09%7.54%28118
$7.50Oct 30$0.240.358.7%3.48%12.17%67315

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,159
Total Puts 3,680
Put/Call Ratio 0.33
Net Difference 7,479

Prior's Put/Call Breakdown

Total Calls 27,496
Total Puts 10,438
Put/Call Ratio 0.38
Net Difference 17,058

Prior 7-Day Put/Call Summary

Total Calls 174,682
Total Puts 35,355
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All