Tour v531
POET
POET TECHNOLOGIES IN
$7.04 -5.06%
(10/8 15:06) ◀
|
Thursday, October 8, 2026 (6:02pm)
January 2026
|
▶ (10/9 15:06)
◀ 10/8 18:02 ▶

Option Volume

Detail
ℹ
Current (10/08) 40,541
Calls: 29,866 (74%)
Puts: 10,675 (26%)
Prior (10/07) 26,056
Calls: 22,278 (86%)
Puts: 3,778 (14%)
Current vs Prior +55.59%
Calls: +34.06% (Calls)
Puts: +182.56% (Puts)
Prior 7-Day Total 237,009
Calls: 198,895 (84%)
Puts: 38,114 (16%)
Prior 7-Day Average 33,858
Calls: 28,413 (84%)
Puts: 5,444 (16%)
Current vs Prior 7-Day Avg +19.74%
Calls: +5.11%
Puts: +96.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $5.41M
Calls: $2.99M (55%)
Puts: $2.41M (45%)
Prior (10/07) $2.80M
Calls: $2.34M (83%)
Puts: $462.9K (17%)
Current vs Prior +92.91%
Calls: +27.99%
Puts: +420.98%
Prior 7-Day Total $19.49M
Calls: $16.54M (85%)
Puts: $2.94M (15%)
Prior 7-Day Average $2.78M
Calls: $2.36M (85%)
Puts: $420.3K (15%)
Current vs Prior 7-Day Avg +94.18%
Calls: +26.68%
Puts: +473.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.36
Prior (10/07) 0.17
Current vs Prior +110.77%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +68.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 1,161,650
Calls: 1,008,979 (87%)
Puts: 152,671 (13%)
Prior (10/07) 1,150,987
Calls: 998,370 (87%)
Puts: 152,617 (13%)
Current vs Prior +0.93%
Prior 7-Day Total 7,621,600
Calls: 6,663,483 (87%)
Puts: 958,117 (13%)
Prior 7-Day Average 1,088,800
Calls: 951,926 (87%)
Puts: 136,873 (13%)
Current vs Prior 7-Day Avg +6.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.69% | 8.52%8.52% | 22.16%
Prior 4.99% | 9.43%9.43% | 22.24%
Current vs Prior -25.94% | -9.66%-9.66% | -0.35%
Prior 7-Day Avg 5.92% | 9.87%11.04% | 24.05%
Current vs 7-Day Avg -37.65% | -13.65%-22.80% | -7.88%
Prior 7-Day Eod 4.99% | 9.43%9.43% | 22.24%
Current vs 7-Day Eod -25.94% | -9.66%-9.66% | -0.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.70% | 7.64%
Calls: 62.50% | 3.85%
Puts: 38.89% | 11.43%
Prior 30.36% | 17.57%
Calls: 50.00% | 19.23%
Puts: 10.71% | 15.91%
Current vs Prior +67.00% | -56.52%
Prior 7-Day Avg 23.49% | 12.91%
Calls: 24.40% | 11.05%
Puts: 22.67% | 14.78%
Current vs 7-Day Avg +115.81% | -40.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 93% vs prior. Dollar volume significantly above 7-day average (94% higher). Above-average activity with volume up 56% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (29,866 calls vs 10,675 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.75, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.300.34$0.3212.5%9750.545.1K
$6.50Nov 60.850.99$0.9215.2%80.7010
$7.00Nov 200.770.86$0.8211.0%1310.562.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 230.640.73$0.6913.0%1890.63277
$7.50Nov 130.881.07$0.9819.4%610.5525

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 90.921.09$1.0116.8%1320.9340
$6.00Oct 160.981.18$1.0818.5%830.881.4K
$6.00Oct 230.881.23$1.0633.0%120.8653
$6.50Oct 90.390.64$0.5248.1%290.85100
$6.00Oct 300.941.35$1.1535.7%20.8418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 90.841.04$0.9421.3%461.00506
$7.50Oct 90.410.60$0.5137.3%4050.906.8K
$8.00Oct 160.861.17$1.0130.7%300.8410.5K
$8.00Oct 230.981.18$1.0818.5%1730.78467
$8.00Oct 301.091.29$1.1916.8%10.72171

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 10.6K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 90.010.02$0.0250.0%1.3K0.101.7K
$7.00Oct 90.120.18$0.1540.0%1.1K0.5625
$7.00Oct 160.300.34$0.3212.5%9750.545.1K
$8.00Oct 90.000.01$0.01100.0%7200.034.3K
$8.00Nov 200.410.52$0.4723.4%6700.387.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 160.080.12$0.1040.0%1.1K0.22369
$7.00Oct 160.250.31$0.2821.4%5080.466.4K
$7.50Oct 90.410.60$0.5137.3%4050.906.8K
$7.00Oct 90.080.13$0.1145.5%3290.441.2K
$7.50Oct 160.530.70$0.6227.4%2820.671.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.4%, max 12.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 9Nov 2089.3%79.5%12.4%1.2K2.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 9Nov 2089.3%79.5%12.4%3553.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 0.85, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Oct 23$0.27$0.23$0.2786%0.85$6.27
$7.00$8.00Nov 20$0.35$0.65$0.3556%1.86$7.35
$6.00$7.00Nov 20$0.59$0.41$0.5976%0.69$6.59
$6.00$6.50Nov 6$0.29$0.21$0.2981%0.72$6.29
$6.50$7.00Oct 30$0.23$0.27$0.2370%1.17$6.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Nov 6$0.12$0.38$0.1231%3.17$6.38
$6.50$6.00Nov 13$0.14$0.36$0.1434%2.57$6.36
$7.50$7.00Oct 30$0.28$0.22$0.2860%0.79$7.22
$7.50$7.00Nov 13$0.27$0.23$0.2755%0.85$7.23
$6.50$6.00Oct 23$0.10$0.40$0.1027%4.00$6.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.75, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Oct 16$0.11$0.11$0.3968%0.28$7.61
$7.50$8.00Oct 23$0.11$0.11$0.3962%0.28$7.61
$7.50$8.00Oct 30$0.13$0.13$0.3759%0.35$7.63
$7.50$8.00Nov 6$0.12$0.12$0.3857%0.32$7.62
$7.50$8.00Nov 13$0.12$0.12$0.3856%0.32$7.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Nov 20$0.43$0.43$0.5756%0.75$6.57
$7.00$6.50Nov 13$0.30$0.30$0.2055%1.50$6.70
$6.50$6.00Oct 30$0.17$0.17$0.3370%0.52$6.33
$7.00$6.50Nov 6$0.23$0.23$0.2756%0.85$6.77
$7.00$6.50Oct 30$0.22$0.22$0.2856%0.79$6.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Oct 9Oct 16$0.1789.3%72.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Oct 9Oct 16$0.1789.3%72.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.69% of stock, avg 14.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Oct 9$0.15$0.11$0.26$6.74$7.263.69%
$7.50Oct 9$0.02$0.51$0.53$6.97$8.037.53%
$6.50Oct 9$0.52$0.05$0.57$5.93$7.078.10%
$7.00Oct 16$0.32$0.28$0.60$6.40$7.608.52%
$6.50Oct 16$0.62$0.10$0.72$5.78$7.2210.23%
$7.50Oct 16$0.18$0.62$0.80$6.70$8.3011.36%
$7.00Oct 23$0.48$0.39$0.87$6.13$7.8712.36%
$7.50Oct 23$0.25$0.69$0.94$6.56$8.4413.35%
$6.50Oct 23$0.79$0.19$0.98$5.52$7.4813.92%
$7.00Oct 30$0.59$0.51$1.10$5.90$8.1015.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.71% of stock, avg 7.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.00Oct 9$0.02$0.03$0.05$5.95$7.55
$7.50$6.50Oct 9$0.02$0.05$0.07$6.43$7.57
$8.00$6.00Oct 16$0.07$0.06$0.13$5.87$8.13
$8.00$6.50Oct 16$0.07$0.10$0.17$6.33$8.17
$7.50$7.00Oct 9$0.02$0.11$0.13$6.87$7.63
$8.00$6.00Oct 23$0.14$0.09$0.23$5.77$8.23
$7.50$6.00Oct 16$0.18$0.06$0.24$5.76$7.74
$7.50$6.50Oct 16$0.18$0.10$0.28$6.22$7.78
$8.00$6.50Oct 23$0.14$0.19$0.33$6.17$8.33
$8.00$6.00Oct 30$0.21$0.12$0.33$5.67$8.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 9$0.12$0.3854%3.17
$6.50$7.00$7.50Oct 9$0.24$0.2675%1.08
$6.50$7.00$7.50Oct 23$0.08$0.4236%5.25
$6.00$7.00$8.00Nov 20$0.24$0.7638%3.17
$6.00$6.50$7.00Oct 9$0.12$0.3837%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 16$0.05$0.4538%9.00
$6.00$7.00$8.00Nov 20$0.19$0.8138%4.26
$6.00$6.50$7.00Oct 30$0.05$0.4528%9.00
$6.50$7.00$7.50Oct 30$0.06$0.4430%7.33
$6.50$7.00$7.50Nov 6$0.06$0.4427%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.08, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Nov 20-$0.23$0.77
$7.00$8.001:2Nov 20-$0.12$0.88
$6.00$6.501:2Oct 16-$0.16$0.34
$6.50$7.001:2Oct 23-$0.17$0.33
$7.00$7.501:2Oct 30-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Oct 9-$0.08$0.42
$8.00$7.001:2Nov 20-$0.12$0.88
$7.50$7.001:2Oct 23-$0.09$0.41
$8.00$7.501:2Oct 16-$0.23$0.27
$7.00$6.501:2Oct 30-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.82%, avg 3.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Nov 20$0.410.3813.6%5.82%19.46%6707.7K
$8.00Nov 13$0.300.3513.6%4.26%17.90%113
$7.50Nov 13$0.410.446.5%5.82%12.36%1439
$8.00Nov 6$0.240.3313.6%3.41%17.05%26180
$7.50Nov 6$0.340.436.5%4.83%11.36%1554
$7.50Oct 30$0.280.416.5%3.98%10.51%91289
$8.00Oct 30$0.180.2813.6%2.56%16.19%75794
$7.50Oct 23$0.220.386.5%3.12%9.66%365580
$8.00Oct 23$0.110.2313.6%1.56%15.20%83478
$7.50Oct 16$0.140.336.5%1.99%8.52%92369

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,866
Total Puts 10,675
Put/Call Ratio 0.36
Net Difference 19,191

Prior's Put/Call Breakdown

Total Calls 22,278
Total Puts 3,778
Put/Call Ratio 0.17
Net Difference 18,500

Prior 7-Day Put/Call Summary

Total Calls 198,895
Total Puts 38,114
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All