POET - Options Database

POET

POET TECHNOLOGIES IN

$6.89 -7.08%

(10/7 18:02) ◀

Thursday, October 8, 2026 (3:05pm)

▶

◀ 10/8 15:06

Option Volume

Detail

ℹ

Current (10/08 3:05pm) 37,934

Calls: 27,496 (72%)

Puts: 10,438 (28%)

Prior (10/07) 20,412

Calls: 16,828 (82%)

Puts: 3,584 (18%)

Current vs Prior +85.84%

Calls: +63.39% (Calls)

Puts: +191.24% (Puts)

Prior 7-Day Total 219,890

Calls: 176,539 (80%)

Puts: 43,351 (20%)

Prior 7-Day Average 31,412

Calls: 25,219 (80%)

Puts: 6,193 (20%)

Current vs Prior 7-Day Avg +20.76%

Calls: +9.03%

Puts: +68.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 3:05pm) $5.00M

Calls: $2.58M (52%)

Puts: $2.42M (48%)

Prior (10/07) $2.35M

Calls: $1.89M (80%)

Puts: $459.8K (20%)

Current vs Prior +113.13%

Calls: +36.55%

Puts: +427.37%

Prior 7-Day Total $17.71M

Calls: $14.63M (83%)

Puts: $3.08M (17%)

Prior 7-Day Average $2.53M

Calls: $2.09M (83%)

Puts: $440.5K (17%)

Current vs Prior 7-Day Avg +97.63%

Calls: +23.26%

Puts: +450.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 3:05pm) 0.38

Prior (10/07) 0.21

Current vs Prior +78.24%

Prior 7-Day Average 0.30

Current vs Prior 7-Day Avg +25.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 3:05pm) 1,161,650

Calls: 1,008,979 (87%)

Puts: 152,671 (13%)

Prior (10/07) 1,150,987

Calls: 998,370 (87%)

Puts: 152,617 (13%)

Current vs Prior +0.93%

Prior 7-Day Total 7,792,523

Calls: 6,757,992 (87%)

Puts: 1,034,531 (13%)

Prior 7-Day Average 1,113,217

Calls: 965,427 (87%)

Puts: 147,790 (13%)

Current vs Prior 7-Day Avg +4.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.77% | 8.85%8.85% | 22.93%

Prior 6.44% | 10.44%10.44% | 23.20%

Current vs Prior -41.43% | -15.18%-15.18% | -1.14%

Prior 7-Day Avg 5.59% | 9.74%12.13% | 24.42%

Current vs 7-Day Avg -32.48% | -9.07%-27.02% | -6.10%

Prior 7-Day Eod 6.44% | 10.44%9.43% | 22.24%

Current vs 7-Day Eod -41.43% | -15.18%-6.15% | +3.12%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.70% | 7.64%

Calls: 62.50% | 3.85%

Puts: 38.89% | 11.43%

Prior 20.44% | 10.88%

Calls: 21.43% | 10.00%

Puts: 19.44% | 11.76%

Current vs Prior +148.04% | -29.78%

Prior 7-Day Avg 21.28% | 12.36%

Calls: 18.15% | 10.18%

Puts: 23.61% | 14.55%

Current vs 7-Day Avg +138.25% | -38.20%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 113% vs prior. Dollar volume significantly above 7-day average (98% higher). Above-average activity with volume up 86% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (27,496 calls vs 10,438 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.6%, best 3.9%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 16	0.25	0.26	$0.26	3.8%	596	0.47	5.1K
$6.00	Nov 20	1.22	1.34	$1.28	9.4%	14	0.74	158
$8.00	Nov 20	0.40	0.44	$0.42	9.5%	623	0.36	7.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 20	0.80	0.85	$0.83	6.0%	25	0.46	2.5K
$8.00	Oct 16	1.12	1.19	$1.16	6.0%	29	0.88	10.5K
$7.50	Oct 16	0.69	0.74	$0.72	6.9%	231	0.76	1.2K
$8.00	Oct 30	1.24	1.33	$1.29	7.0%	1	0.75	171
$7.50	Oct 23	0.78	0.84	$0.81	7.4%	186	0.68	277

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.54, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 16	0.25	0.26	$0.26	3.8%	596	0.47	5.1K
$7.50	Oct 23	0.20	0.24	$0.22	18.2%	363	0.33	580
$6.50	Oct 16	0.50	0.57	$0.53	13.2%	10	0.73	81
$7.00	Oct 23	0.36	0.42	$0.39	15.4%	47	0.50	100
$7.50	Oct 30	0.27	0.32	$0.30	16.7%	91	0.37	289

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 16	0.12	0.14	$0.13	15.4%	1.1K	0.27	369
$7.00	Oct 16	0.33	0.37	$0.35	11.4%	506	0.53	6.4K
$7.50	Oct 9	0.55	0.67	$0.61	19.7%	397	0.93	6.8K
$6.50	Oct 23	0.22	0.25	$0.24	12.5%	51	0.32	586
$6.00	Oct 30	0.14	0.17	$0.16	18.8%	23	0.20	129

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	0.79	1.04	$0.92	27.2%	67	0.94	40
$6.00	Oct 16	0.80	1.04	$0.92	26.1%	73	0.89	1.4K
$6.50	Oct 9	0.34	0.52	$0.43	41.9%	28	0.88	100
$6.00	Oct 23	0.88	1.15	$1.01	26.7%	12	0.85	53
$6.00	Oct 30	0.94	1.35	$1.15	35.7%	2	0.81	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 9	0.99	1.15	$1.07	15.0%	34	1.00	506
$7.50	Oct 9	0.55	0.67	$0.61	19.7%	397	0.93	6.8K
$8.00	Oct 16	1.12	1.19	$1.16	6.0%	29	0.88	10.5K
$8.00	Oct 23	1.11	1.29	$1.20	15.0%	172	0.81	467
$7.50	Oct 16	0.69	0.74	$0.72	6.9%	231	0.76	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 9.6K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 9	0.01	0.02	$0.02	50.0%	1.3K	0.08	1.7K
$7.00	Oct 9	0.05	0.10	$0.08	62.5%	945	0.36	25
$8.00	Oct 9	0.00	0.01	$0.01	100.0%	716	0.03	4.3K
$8.00	Nov 20	0.40	0.44	$0.42	9.5%	623	0.36	7.7K
$7.00	Oct 16	0.25	0.26	$0.26	3.8%	596	0.47	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 16	0.12	0.14	$0.13	15.4%	1.1K	0.27	369
$7.00	Oct 16	0.33	0.37	$0.35	11.4%	506	0.53	6.4K
$7.50	Oct 9	0.55	0.67	$0.61	19.7%	397	0.93	6.8K
$7.00	Oct 9	0.14	0.21	$0.18	38.9%	307	0.64	1.2K
$7.50	Oct 16	0.69	0.74	$0.72	6.9%	231	0.76	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 0.89, avg 1.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$7.00	Nov 20	$0.53	$0.47	$0.53	74%	0.89	$6.53
$7.00	$8.00	Nov 20	$0.33	$0.67	$0.33	54%	2.03	$7.33
$7.00	$7.50	Nov 13	$0.17	$0.33	$0.17	53%	1.94	$7.17
$7.50	$8.00	Nov 13	$0.12	$0.38	$0.12	42%	3.17	$7.62
$6.50	$7.00	Oct 23	$0.24	$0.26	$0.24	69%	1.08	$6.74

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Oct 30	$0.22	$0.28	$0.22	49%	1.27	$6.78
$7.00	$6.50	Oct 9	$0.16	$0.34	$0.16	64%	2.12	$6.84
$7.00	$6.50	Oct 23	$0.22	$0.28	$0.22	50%	1.27	$6.78
$7.50	$7.00	Nov 13	$0.29	$0.21	$0.29	58%	0.72	$7.21
$7.00	$6.50	Oct 16	$0.22	$0.28	$0.22	53%	1.27	$6.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.43, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$8.00	Oct 23	$0.11	$0.11	$0.39	67%	0.28	$7.61
$7.00	$7.50	Oct 16	$0.15	$0.15	$0.35	53%	0.43	$7.15
$7.00	$7.50	Oct 23	$0.17	$0.17	$0.33	50%	0.52	$7.17
$7.00	$7.50	Oct 30	$0.18	$0.18	$0.32	49%	0.56	$7.18
$7.50	$8.00	Oct 30	$0.11	$0.11	$0.39	63%	0.28	$7.61

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Oct 23	$0.15	$0.15	$0.35	68%	0.43	$6.35
$6.50	$6.00	Nov 6	$0.18	$0.18	$0.32	65%	0.56	$6.32
$6.50	$6.00	Oct 30	$0.16	$0.16	$0.34	66%	0.47	$6.34
$6.50	$6.00	Nov 13	$0.18	$0.18	$0.32	64%	0.56	$6.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.17)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Oct 9	Oct 16	$0.18	77.7%	73.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Oct 9	Oct 16	$0.17	77.7%	73.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.77% of stock, avg 14.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.00	Oct 9	$0.08	$0.18	$0.26	$6.74	$7.26	3.77%
$6.50	Oct 9	$0.43	$0.02	$0.45	$6.05	$6.95	6.53%
$7.00	Oct 16	$0.26	$0.35	$0.61	$6.39	$7.61	8.85%
$7.50	Oct 9	$0.02	$0.61	$0.63	$6.87	$8.13	9.14%
$6.50	Oct 16	$0.53	$0.13	$0.66	$5.84	$7.16	9.58%
$7.50	Oct 16	$0.11	$0.72	$0.83	$6.67	$8.33	12.05%
$7.00	Oct 23	$0.39	$0.46	$0.85	$6.15	$7.85	12.34%
$6.50	Oct 23	$0.63	$0.24	$0.87	$5.63	$7.37	12.63%
$7.00	Oct 30	$0.48	$0.54	$1.02	$5.98	$8.02	14.80%
$7.50	Oct 23	$0.22	$0.81	$1.03	$6.47	$8.53	14.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.58% of stock, avg 7.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.50	$6.00	Oct 9	$0.02	$0.02	$0.04	$5.96	$7.54
$7.50	$6.50	Oct 9	$0.02	$0.02	$0.04	$6.46	$7.54
$8.00	$6.00	Oct 16	$0.05	$0.05	$0.10	$5.90	$8.10
$7.00	$6.50	Oct 9	$0.08	$0.02	$0.10	$6.40	$7.10
$7.00	$6.00	Oct 9	$0.08	$0.02	$0.10	$5.90	$7.10
$7.50	$6.00	Oct 16	$0.11	$0.05	$0.16	$5.84	$7.66
$8.00	$6.00	Oct 23	$0.11	$0.09	$0.20	$5.80	$8.20
$8.00	$6.50	Oct 16	$0.05	$0.13	$0.18	$6.32	$8.18
$7.50	$6.50	Oct 16	$0.11	$0.13	$0.24	$6.26	$7.74
$8.00	$6.00	Oct 30	$0.19	$0.16	$0.35	$5.65	$8.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
6/6	8/8	Oct 23	$0.26	$0.24	35%	1.08	$6.24	$7.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 4.88, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$6.50	$7.00	Oct 9	$0.14	$0.36	57%	2.57
$6.50	$7.00	$7.50	Oct 16	$0.12	$0.38	49%	3.17
$6.50	$7.00	$7.50	Oct 23	$0.07	$0.43	36%	6.14
$6.00	$7.00	$8.00	Nov 20	$0.20	$0.80	38%	4.00
$6.50	$7.00	$7.50	Oct 9	$0.29	$0.21	80%	0.72

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$7.00	$8.00	Nov 20	$0.17	$0.83	38%	4.88
$6.50	$7.00	$7.50	Oct 9	$0.27	$0.23	81%	0.85
$6.00	$6.50	$7.00	Oct 9	$0.16	$0.34	57%	2.13
$6.00	$6.50	$7.00	Oct 23	$0.07	$0.43	35%	6.14
$7.00	$7.50	$8.00	Oct 16	$0.07	$0.43	34%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.22, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$7.00	1:2	Nov 20	-$0.22	$0.78
$7.00	$8.00	1:2	Nov 20	-$0.09	$0.91
$6.00	$6.50	1:2	Oct 16	-$0.14	$0.36
$6.00	$6.50	1:2	Oct 23	-$0.25	$0.25
$6.50	$7.00	1:2	Oct 23	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.50	1:2	Oct 9	-$0.15	$0.35
$8.00	$7.00	1:2	Nov 20	-$0.18	$0.82
$7.50	$7.00	1:2	Oct 23	-$0.11	$0.39
$8.00	$7.50	1:2	Oct 16	-$0.28	$0.22
$7.00	$6.50	1:2	Oct 30	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 5.81%, avg 4.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Nov 20	$0.40	0.36	16.1%	5.81%	21.92%	623	7.7K
$7.00	Nov 20	$0.70	0.54	1.6%	10.16%	11.76%	121	2.2K
$8.00	Nov 13	$0.30	0.34	16.1%	4.35%	20.46%	--	13
$7.50	Nov 13	$0.40	0.42	8.8%	5.81%	14.66%	143	9
$7.00	Nov 13	$0.57	0.53	1.6%	8.27%	9.87%	21	36
$7.00	Nov 6	$0.51	0.52	1.6%	7.40%	9.00%	5	17
$7.50	Nov 6	$0.32	0.39	8.8%	4.64%	13.50%	15	54
$8.00	Nov 6	$0.22	0.29	16.1%	3.19%	19.30%	26	180
$7.00	Oct 30	$0.45	0.51	1.6%	6.53%	8.13%	60	67
$7.50	Oct 30	$0.27	0.37	8.8%	3.92%	12.77%	91	289

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,496

Total Puts 10,438

Put/Call Ratio 0.38

Net Difference 17,058

Prior's Put/Call Breakdown

Total Calls 16,828

Total Puts 3,584

Put/Call Ratio 0.21

Net Difference 13,244

Prior 7-Day Put/Call Summary

Total Calls 176,539

Total Puts 43,351

Average Put/Call Ratio 0.30

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card