POET - Options Database

POET

POET TECHNOLOGIES IN

$7.42 -3.83%

$7.43 (+0.20%)🌙

as of 10/07 06:02 PM

(10/7 15:06) ◀

Wednesday, October 7, 2026 (6:02pm)

▶ (10/8 15:06)

◀ 10/7 18:02 ▶

Option Volume

Detail

ℹ

Current (10/07) 26,056

Calls: 22,278 (86%)

Puts: 3,778 (14%)

Prior (10/06) 29,782

Calls: 21,987 (74%)

Puts: 7,795 (26%)

Current vs Prior -12.51%

Calls: +1.32% (Calls)

Puts: -51.53% (Puts)

Prior 7-Day Total 244,874

Calls: 198,483 (81%)

Puts: 46,391 (19%)

Prior 7-Day Average 34,982

Calls: 28,354 (81%)

Puts: 6,627 (19%)

Current vs Prior 7-Day Avg -25.52%

Calls: -21.43%

Puts: -42.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $2.80M

Calls: $2.34M (83%)

Puts: $462.9K (17%)

Prior (10/06) $2.42M

Calls: $1.40M (58%)

Puts: $1.02M (42%)

Current vs Prior +15.89%

Calls: +67.55%

Puts: -54.70%

Prior 7-Day Total $19.29M

Calls: $16.01M (83%)

Puts: $3.29M (17%)

Prior 7-Day Average $2.76M

Calls: $2.29M (83%)

Puts: $469.4K (17%)

Current vs Prior 7-Day Avg +1.65%

Calls: +2.28%

Puts: -1.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.17

Prior (10/06) 0.35

Current vs Prior -52.17%

Prior 7-Day Average 0.27

Current vs Prior 7-Day Avg -36.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 1,150,987

Calls: 998,370 (87%)

Puts: 152,617 (13%)

Prior (10/06) 1,140,743

Calls: 992,989 (87%)

Puts: 147,754 (13%)

Current vs Prior +0.90%

Prior 7-Day Total 7,324,663

Calls: 6,439,252 (88%)

Puts: 885,411 (12%)

Prior 7-Day Average 1,046,380

Calls: 919,893 (88%)

Puts: 126,487 (12%)

Current vs Prior 7-Day Avg +10.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.99% | 9.43%9.43% | 22.24%

Prior 5.84% | 9.60%9.60% | 23.74%

Current vs Prior -14.56% | -1.71%-1.71% | -6.31%

Prior 7-Day Avg 6.21% | 9.97%11.81% | 24.50%

Current vs 7-Day Avg -19.74% | -5.36%-20.14% | -9.24%

Prior 7-Day Eod 5.84% | 9.60%9.60% | 23.74%

Current vs 7-Day Eod -14.56% | -1.71%-1.71% | -6.31%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.36% | 17.57%

Calls: 50.00% | 19.23%

Puts: 10.71% | 15.91%

Prior 20.44% | 10.88%

Calls: 21.43% | 10.00%

Puts: 19.44% | 11.76%

Current vs Prior +48.53% | +61.49%

Prior 7-Day Avg 21.28% | 12.36%

Calls: 18.15% | 10.18%

Puts: 23.61% | 14.55%

Current vs 7-Day Avg +42.67% | +42.12%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.34M) vs puts ($462.9K). Extreme bullish P/C ratio of 0.17 - heavy call buying (22,278 calls vs 3,778 puts). P/C ratio dropping 52% - sentiment shifting bullish. Call-heavy open interest (998,370 calls vs 152,617 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 7.5%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 6	0.64	0.69	$0.67	7.5%	3	0.47	113
$8.00	Nov 20	1.15	1.27	$1.21	9.9%	6	0.55	2.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.47, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 16	0.55	0.66	$0.61	18.0%	151	0.71	5.0K
$8.00	Oct 30	0.30	0.36	$0.33	18.2%	154	0.38	680
$7.50	Nov 6	0.56	0.67	$0.62	17.7%	16	0.53	40
$7.50	Nov 13	0.61	0.74	$0.68	19.1%	2	0.52	8
$8.00	Nov 20	0.60	0.67	$0.64	10.9%	468	0.47	7.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 16	0.15	0.17	$0.16	12.5%	257	0.29	6.4K
$7.00	Oct 30	0.32	0.38	$0.35	17.1%	46	0.34	249
$7.00	Nov 6	0.39	0.47	$0.43	18.6%	5	0.35	45
$6.00	Nov 20	0.22	0.26	$0.24	16.7%	6	0.18	1.3K
$7.50	Nov 6	0.64	0.69	$0.67	7.5%	3	0.47	113

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.72, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	1.34	1.50	$1.42	11.3%	85	0.94	28
$6.00	Oct 16	1.25	1.62	$1.44	25.7%	2	0.94	1.4K
$6.00	Oct 30	1.27	1.65	$1.46	26.0%	2	0.90	16
$6.00	Oct 23	1.10	1.86	$1.48	51.4%	1	0.89	53
$7.00	Oct 9	0.32	0.64	$0.48	66.7%	16	0.89	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 9	0.91	1.32	$1.12	36.6%	9	0.89	50
$8.00	Oct 9	0.46	0.69	$0.57	40.4%	57	0.88	526
$8.50	Oct 16	1.00	1.37	$1.19	31.1%	1	0.85	58
$8.50	Oct 23	0.98	1.36	$1.17	32.5%	12	0.78	7
$8.00	Oct 16	0.63	0.85	$0.74	29.7%	43	0.72	10.5K

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 8.4K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 9	0.11	0.14	$0.13	23.1%	1.4K	0.41	856
$8.00	Oct 9	0.02	0.03	$0.03	33.3%	1.2K	0.11	4.2K
$8.00	Oct 16	0.12	0.16	$0.14	28.6%	1.1K	0.27	12.6K
$8.50	Oct 9	0.00	0.08	$0.04	200.0%	778	0.11	3.5K
$8.00	Nov 20	0.60	0.67	$0.64	10.9%	468	0.47	7.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 9	0.18	0.29	$0.24	45.8%	655	0.59	7.0K
$7.00	Oct 16	0.15	0.17	$0.16	12.5%	257	0.29	6.4K
$7.50	Oct 16	0.34	0.45	$0.40	27.5%	249	0.53	991
$7.00	Nov 20	0.48	0.64	$0.56	28.6%	90	0.35	2.5K
$7.00	Oct 23	0.17	0.32	$0.25	60.0%	66	0.32	380

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 77.5%, max 161.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.50	Oct 9	Nov 6	193.1%	73.8%	161.7%	11	104
$7.50	Oct 9	Nov 13	81.1%	79.6%	1.9%	1.4K	864

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.50	Oct 9	Nov 13	193.1%	79.1%	144.3%	4	208
$7.50	Oct 9	Nov 13	81.1%	79.6%	1.9%	667	7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 0.72, avg 1.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$7.00	Nov 20	$0.58	$0.42	$0.58	83%	0.72	$6.58
$6.50	$7.00	Oct 30	$0.26	$0.24	$0.26	79%	0.92	$6.76
$7.00	$8.00	Nov 20	$0.45	$0.55	$0.45	66%	1.22	$7.45
$7.50	$8.00	Nov 6	$0.15	$0.35	$0.15	53%	2.33	$7.65
$7.00	$7.50	Nov 6	$0.23	$0.27	$0.23	65%	1.17	$7.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Oct 9	$0.33	$0.17	$0.33	88%	0.52	$7.67
$8.50	$8.00	Oct 30	$0.28	$0.22	$0.28	71%	0.79	$8.22
$8.00	$7.50	Nov 13	$0.25	$0.25	$0.25	57%	1.00	$7.75
$7.00	$6.50	Nov 13	$0.16	$0.34	$0.16	37%	2.12	$6.84
$7.50	$7.00	Oct 30	$0.22	$0.28	$0.22	48%	1.27	$7.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.47, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$8.00	Oct 9	$0.10	$0.10	$0.40	59%	0.25	$7.60
$7.50	$8.00	Oct 23	$0.21	$0.21	$0.29	49%	0.72	$7.71
$7.50	$8.00	Oct 16	$0.16	$0.16	$0.34	53%	0.47	$7.66
$8.00	$8.50	Nov 6	$0.16	$0.16	$0.34	58%	0.47	$8.16
$7.50	$8.00	Oct 30	$0.20	$0.20	$0.30	48%	0.67	$7.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.00	Nov 20	$0.32	$0.32	$0.68	65%	0.47	$6.68
$6.50	$6.00	Oct 30	$0.12	$0.12	$0.38	79%	0.32	$6.38
$7.00	$6.50	Nov 6	$0.19	$0.19	$0.31	65%	0.61	$6.81
$6.50	$6.00	Nov 13	$0.15	$0.15	$0.35	73%	0.43	$6.35
$7.00	$6.50	Oct 23	$0.15	$0.15	$0.35	68%	0.43	$6.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.16)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 9	Oct 16	$0.17	81.1%	74.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 9	Oct 16	$0.16	81.1%	74.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 4.99% of stock, avg 15.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Oct 9	$0.13	$0.24	$0.37	$7.13	$7.87	4.99%
$7.00	Oct 9	$0.48	$0.03	$0.51	$6.49	$7.51	6.87%
$8.00	Oct 9	$0.03	$0.57	$0.60	$7.40	$8.60	8.09%
$7.50	Oct 16	$0.30	$0.40	$0.70	$6.80	$8.20	9.43%
$7.00	Oct 16	$0.61	$0.16	$0.77	$6.23	$7.77	10.38%
$8.00	Oct 16	$0.14	$0.74	$0.88	$7.12	$8.88	11.86%
$7.00	Oct 23	$0.67	$0.25	$0.92	$6.08	$7.92	12.40%
$7.50	Oct 23	$0.43	$0.49	$0.92	$6.58	$8.42	12.40%
$8.00	Oct 23	$0.22	$0.83	$1.05	$6.95	$9.05	14.15%
$7.50	Oct 30	$0.53	$0.57	$1.10	$6.40	$8.60	14.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.81% of stock, avg 6.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$7.00	Oct 9	$0.03	$0.03	$0.06	$6.94	$8.06
$8.00	$6.00	Oct 9	$0.03	$0.03	$0.06	$5.94	$8.06
$8.50	$7.00	Oct 9	$0.04	$0.03	$0.07	$6.93	$8.57
$8.50	$6.00	Oct 9	$0.04	$0.03	$0.07	$5.93	$8.57
$8.50	$6.00	Oct 16	$0.07	$0.03	$0.10	$5.90	$8.60
$8.50	$6.50	Oct 16	$0.07	$0.06	$0.13	$6.37	$8.63
$8.00	$6.50	Oct 9	$0.03	$0.10	$0.13	$6.37	$8.13
$8.50	$6.50	Oct 9	$0.04	$0.10	$0.14	$6.36	$8.64
$8.00	$6.00	Oct 16	$0.14	$0.03	$0.17	$5.83	$8.17
$7.50	$7.00	Oct 9	$0.13	$0.03	$0.16	$6.84	$7.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$7.00	$8.00	Nov 20	$0.13	$0.87	36%	6.69
$6.50	$7.00	$7.50	Oct 9	$0.08	$0.42	43%	5.25
$7.00	$7.50	$8.00	Oct 9	$0.25	$0.25	77%	1.00
$6.50	$7.00	$7.50	Oct 16	$0.08	$0.42	41%	5.25
$7.50	$8.00	$8.50	Oct 16	$0.09	$0.41	33%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Oct 9	$0.12	$0.38	74%	3.17
$7.00	$7.50	$8.00	Oct 16	$0.10	$0.40	43%	4.00
$6.50	$7.00	$7.50	Nov 6	$0.05	$0.45	24%	9.00
$6.50	$7.00	$7.50	Oct 30	$0.06	$0.44	27%	7.33
$6.50	$7.00	$7.50	Oct 23	$0.09	$0.41	33%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.19, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Nov 20	-$0.19	$0.81
$6.00	$7.00	1:2	Nov 20	-$0.51	$0.49
$6.50	$7.00	1:2	Oct 16	-$0.22	$0.28
$6.50	$7.00	1:2	Oct 23	-$0.26	$0.24
$7.00	$7.50	1:2	Oct 23	-$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.50	1:2	Oct 16	-$0.06	$0.44
$8.00	$7.50	1:2	Oct 23	-$0.15	$0.35
$8.50	$8.00	1:2	Oct 16	-$0.29	$0.21
$8.00	$7.50	1:2	Oct 30	-$0.19	$0.31
$7.50	$7.00	1:2	Oct 30	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 8.09%, avg 4.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Nov 20	$0.60	0.47	7.8%	8.09%	15.90%	468	7.6K
$8.50	Nov 13	$0.31	0.34	14.6%	4.18%	18.73%	29	52
$8.00	Nov 13	$0.43	0.42	7.8%	5.80%	13.61%	5	9
$7.50	Nov 13	$0.61	0.52	1.1%	8.22%	9.30%	2	8
$8.00	Nov 6	$0.39	0.42	7.8%	5.26%	13.07%	37	153
$8.50	Nov 6	$0.27	0.32	14.6%	3.64%	18.19%	33	188
$7.50	Nov 6	$0.56	0.53	1.1%	7.55%	8.63%	16	40
$8.00	Oct 30	$0.30	0.38	7.8%	4.04%	11.86%	154	680
$7.50	Oct 30	$0.46	0.52	1.1%	6.20%	7.28%	89	232
$8.50	Oct 30	$0.17	0.29	14.6%	2.29%	16.85%	22	410

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,278

Total Puts 3,778

Put/Call Ratio 0.17

Net Difference 18,500

Prior's Put/Call Breakdown

Total Calls 21,987

Total Puts 7,795

Put/Call Ratio 0.35

Net Difference 14,192

Prior 7-Day Put/Call Summary

Total Calls 198,483

Total Puts 46,391

Average Put/Call Ratio 0.27

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card