POET - Options Database

POET

POET TECHNOLOGIES IN

$7.31 -5.25%

(10/6 18:02) ◀

Wednesday, October 7, 2026 (3:05pm)

▶ (10/7 18:02)

◀ 10/7 15:06 ▶

Option Volume

Detail

ℹ

Current (10/07 3:05pm) 20,412

Calls: 16,828 (82%)

Puts: 3,584 (18%)

Prior (10/06) 26,519

Calls: 19,287 (73%)

Puts: 7,232 (27%)

Current vs Prior -23.03%

Calls: -12.75% (Calls)

Puts: -50.44% (Puts)

Prior 7-Day Total 209,646

Calls: 169,054 (81%)

Puts: 40,592 (19%)

Prior 7-Day Average 29,949

Calls: 24,150 (81%)

Puts: 5,798 (19%)

Current vs Prior 7-Day Avg -31.85%

Calls: -30.32%

Puts: -38.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 3:05pm) $2.35M

Calls: $1.89M (80%)

Puts: $459.8K (20%)

Prior (10/06) $2.30M

Calls: $1.32M (58%)

Puts: $978.3K (42%)

Current vs Prior +1.93%

Calls: +42.52%

Puts: -53.00%

Prior 7-Day Total $17.00M

Calls: $14.78M (87%)

Puts: $2.23M (13%)

Prior 7-Day Average $2.43M

Calls: $2.11M (87%)

Puts: $318.0K (13%)

Current vs Prior 7-Day Avg -3.39%

Calls: -10.62%

Puts: +44.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 3:05pm) 0.21

Prior (10/06) 0.38

Current vs Prior -43.20%

Prior 7-Day Average 0.30

Current vs Prior 7-Day Avg -29.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 3:05pm) 1,150,987

Calls: 998,370 (87%)

Puts: 152,617 (13%)

Prior (10/06) 1,140,743

Calls: 992,989 (87%)

Puts: 147,754 (13%)

Current vs Prior +0.90%

Prior 7-Day Total 7,782,425

Calls: 6,744,844 (87%)

Puts: 1,037,581 (13%)

Prior 7-Day Average 1,111,775

Calls: 963,549 (87%)

Puts: 148,225 (13%)

Current vs Prior 7-Day Avg +3.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.20% | 9.58%9.58% | 22.43%

Prior 7.46% | 10.68%10.68% | 24.20%

Current vs Prior -30.36% | -10.36%-10.36% | -7.28%

Prior 7-Day Avg 4.96% | 9.48%12.83% | 24.81%

Current vs 7-Day Avg +4.83% | +1.04%-25.39% | -9.56%

Prior 7-Day Eod 7.46% | 10.68%9.60% | 23.74%

Current vs 7-Day Eod -30.36% | -10.36%-0.23% | -5.48%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.36% | 17.57%

Calls: 50.00% | 19.23%

Puts: 10.71% | 15.91%

Prior 20.09% | 12.19%

Calls: 18.75% | 3.23%

Puts: 21.43% | 21.15%

Current vs Prior +51.12% | +44.13%

Prior 7-Day Avg 27.88% | 12.12%

Calls: 17.49% | 9.28%

Puts: 30.35% | 14.96%

Current vs 7-Day Avg +8.88% | +44.98%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.89M) vs puts ($459.8K). Extreme bullish P/C ratio of 0.21 - heavy call buying (16,828 calls vs 3,584 puts). P/C ratio dropping 43% - sentiment shifting bullish. Call-heavy open interest (998,370 calls vs 152,617 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.5%, best 6.5%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 16	0.12	0.13	$0.13	7.7%	1.1K	0.25	12.6K
$7.00	Nov 20	0.95	1.03	$0.99	8.1%	76	0.62	2.1K
$6.50	Oct 30	0.98	1.08	$1.03	9.7%	--	0.77	27
$6.50	Nov 6	1.04	1.15	$1.10	10.0%	1	0.75	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 20	1.20	1.28	$1.24	6.5%	5	0.56	2.2K
$8.50	Oct 30	1.32	1.42	$1.37	7.3%	8	0.74	14
$7.00	Nov 20	0.62	0.67	$0.65	7.7%	89	0.38	2.5K
$8.00	Oct 16	0.78	0.85	$0.82	8.5%	37	0.75	10.5K
$8.00	Oct 30	0.93	1.02	$0.98	9.2%	--	0.65	171

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.55, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 16	0.12	0.13	$0.13	7.7%	1.1K	0.25	12.6K
$7.50	Oct 16	0.23	0.28	$0.26	19.2%	171	0.43	224
$8.00	Oct 23	0.20	0.24	$0.22	18.2%	62	0.32	449
$7.00	Oct 16	0.47	0.55	$0.51	15.7%	129	0.67	5.0K
$7.50	Oct 23	0.34	0.41	$0.38	18.4%	178	0.47	263

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 9	0.26	0.29	$0.28	10.7%	654	0.66	7.0K
$7.00	Oct 16	0.18	0.20	$0.19	10.5%	243	0.33	6.4K
$7.50	Oct 16	0.41	0.48	$0.44	15.9%	247	0.57	991
$7.00	Oct 30	0.33	0.40	$0.37	18.9%	46	0.37	249
$7.50	Oct 23	0.51	0.60	$0.55	16.4%	16	0.53	275

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	1.24	1.44	$1.34	14.9%	42	0.94	28
$6.50	Oct 9	0.74	0.89	$0.82	18.3%	10	0.93	93
$6.00	Oct 16	1.25	1.55	$1.40	21.4%	2	0.93	1.4K
$6.00	Oct 23	1.29	1.52	$1.41	16.3%	--	0.90	53
$6.00	Oct 30	1.27	1.65	$1.46	26.0%	2	0.87	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 9	1.09	1.32	$1.21	19.0%	9	1.00	50
$8.00	Oct 9	0.65	0.80	$0.73	20.5%	48	0.90	526
$8.50	Oct 16	0.98	1.37	$1.18	33.1%	--	0.86	58
$8.50	Oct 23	1.22	1.36	$1.29	10.9%	11	0.80	7
$8.00	Oct 16	0.78	0.85	$0.82	8.5%	37	0.75	10.5K

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 7.4K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 9	0.07	0.12	$0.10	50.0%	1.3K	0.35	856
$8.00	Oct 9	0.02	0.03	$0.03	33.3%	1.1K	0.11	4.2K
$8.00	Oct 16	0.12	0.13	$0.13	7.7%	1.1K	0.25	12.6K
$8.50	Oct 9	0.00	0.01	$0.01	100.0%	714	0.03	3.5K
$8.00	Nov 20	0.56	0.62	$0.59	10.2%	380	0.44	7.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 9	0.26	0.29	$0.28	10.7%	654	0.66	7.0K
$7.50	Oct 16	0.41	0.48	$0.44	15.9%	247	0.57	991
$7.00	Oct 16	0.18	0.20	$0.19	10.5%	243	0.33	6.4K
$7.00	Nov 20	0.62	0.67	$0.65	7.7%	89	0.38	2.5K
$7.00	Oct 23	0.25	0.32	$0.29	24.1%	66	0.36	380

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 1.50, avg 1.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$8.00	Nov 20	$0.40	$0.60	$0.40	62%	1.50	$7.40
$6.00	$6.50	Oct 23	$0.33	$0.17	$0.33	90%	0.52	$6.33
$8.00	$8.50	Nov 6	$0.10	$0.40	$0.10	39%	4.00	$8.10
$7.00	$7.50	Oct 9	$0.22	$0.28	$0.22	81%	1.27	$7.22
$7.50	$8.00	Nov 13	$0.17	$0.33	$0.17	51%	1.94	$7.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Nov 6	$0.17	$0.33	$0.17	37%	1.94	$6.83
$7.50	$7.00	Oct 16	$0.25	$0.25	$0.25	57%	1.00	$7.25
$7.00	$6.50	Oct 16	$0.12	$0.38	$0.12	33%	3.17	$6.88
$7.00	$6.50	Oct 23	$0.15	$0.35	$0.15	36%	2.33	$6.85
$6.50	$6.00	Oct 30	$0.10	$0.40	$0.10	23%	4.00	$6.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.67, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$8.00	Oct 16	$0.13	$0.13	$0.37	57%	0.35	$7.63
$7.50	$8.00	Oct 23	$0.16	$0.16	$0.34	54%	0.47	$7.66
$7.50	$8.00	Oct 30	$0.17	$0.17	$0.33	51%	0.52	$7.67
$7.50	$8.00	Nov 6	$0.17	$0.17	$0.33	50%	0.52	$7.67
$8.00	$8.50	Nov 13	$0.13	$0.13	$0.37	58%	0.35	$8.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.00	Nov 20	$0.40	$0.40	$0.60	62%	0.67	$6.60
$6.50	$6.00	Nov 13	$0.16	$0.16	$0.34	72%	0.47	$6.34
$7.00	$6.50	Nov 13	$0.19	$0.19	$0.31	62%	0.61	$6.81
$7.00	$6.50	Oct 30	$0.17	$0.17	$0.33	63%	0.52	$6.83
$6.50	$6.00	Nov 6	$0.12	$0.12	$0.38	75%	0.32	$6.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.16)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 9	Oct 16	$0.16	77.1%	74.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 9	Oct 16	$0.16	77.1%	74.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 4.92% of stock, avg 15.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.00	Oct 9	$0.32	$0.04	$0.36	$6.64	$7.36	4.92%
$7.50	Oct 9	$0.10	$0.28	$0.38	$7.12	$7.88	5.20%
$7.00	Oct 16	$0.51	$0.19	$0.70	$6.30	$7.70	9.58%
$7.50	Oct 16	$0.26	$0.44	$0.70	$6.80	$8.20	9.58%
$8.00	Oct 9	$0.03	$0.73	$0.76	$7.24	$8.76	10.40%
$7.00	Oct 23	$0.62	$0.29	$0.91	$6.09	$7.91	12.45%
$7.50	Oct 23	$0.38	$0.55	$0.93	$6.57	$8.43	12.72%
$8.00	Oct 16	$0.13	$0.82	$0.95	$7.05	$8.95	13.00%
$7.00	Oct 30	$0.72	$0.37	$1.09	$5.91	$8.09	14.91%
$7.50	Oct 30	$0.47	$0.64	$1.11	$6.39	$8.61	15.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.68% of stock, avg 6.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$6.50	Oct 9	$0.03	$0.02	$0.05	$6.45	$8.05
$8.00	$6.00	Oct 9	$0.03	$0.03	$0.06	$5.94	$8.06
$8.00	$7.00	Oct 9	$0.03	$0.04	$0.07	$6.93	$8.07
$8.50	$6.00	Oct 16	$0.07	$0.03	$0.10	$5.90	$8.60
$8.50	$6.50	Oct 16	$0.07	$0.07	$0.14	$6.36	$8.64
$7.50	$6.50	Oct 9	$0.10	$0.02	$0.12	$6.38	$7.62
$7.50	$7.00	Oct 9	$0.10	$0.04	$0.14	$6.86	$7.64
$7.50	$6.00	Oct 9	$0.10	$0.03	$0.13	$5.87	$7.63
$8.00	$6.00	Oct 16	$0.13	$0.03	$0.16	$5.84	$8.16
$8.50	$6.00	Oct 23	$0.13	$0.05	$0.18	$5.82	$8.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 2.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Oct 9	$0.15	$0.35	71%	2.33
$7.50	$8.00	$8.50	Oct 9	$0.05	$0.45	32%	9.00
$6.50	$7.00	$7.50	Oct 30	$0.06	$0.44	28%	7.33
$7.00	$7.50	$8.00	Oct 23	$0.08	$0.42	33%	5.25
$7.50	$8.00	$8.50	Oct 16	$0.07	$0.43	29%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Oct 9	$0.21	$0.29	71%	1.38
$6.00	$7.00	$8.00	Nov 20	$0.19	$0.81	37%	4.26
$6.00	$6.50	$7.00	Oct 23	$0.06	$0.44	27%	7.33
$7.50	$8.00	$8.50	Oct 30	$0.05	$0.45	23%	9.00
$7.00	$7.50	$8.00	Oct 30	$0.07	$0.43	28%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.32, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$7.00	1:2	Nov 20	-$0.32	$0.68
$7.00	$8.00	1:2	Nov 20	-$0.19	$0.81
$6.50	$7.00	1:2	Oct 23	-$0.16	$0.34
$6.00	$6.50	1:2	Oct 9	-$0.30	$0.20
$7.00	$7.50	1:2	Oct 23	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.00	1:2	Nov 20	-$0.06	$0.94
$8.00	$7.50	1:2	Oct 16	-$0.06	$0.44
$8.50	$8.00	1:2	Oct 9	-$0.25	$0.25
$7.50	$7.00	1:2	Oct 30	-$0.10	$0.40
$8.00	$7.50	1:2	Oct 23	-$0.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 7.66%, avg 4.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Nov 20	$0.56	0.44	9.4%	7.66%	17.10%	380	7.6K
$8.00	Nov 13	$0.43	0.42	9.4%	5.88%	15.32%	5	9
$7.50	Nov 13	$0.61	0.51	2.6%	8.34%	10.94%	2	8
$8.50	Nov 13	$0.30	0.34	16.3%	4.10%	20.38%	29	52
$8.00	Nov 6	$0.36	0.39	9.4%	4.92%	14.36%	11	153
$8.50	Nov 6	$0.27	0.30	16.3%	3.69%	19.97%	32	188
$7.50	Nov 6	$0.52	0.50	2.6%	7.11%	9.71%	4	40
$7.50	Oct 30	$0.44	0.49	2.6%	6.02%	8.62%	85	232
$8.00	Oct 30	$0.28	0.35	9.4%	3.83%	13.27%	133	680
$8.50	Oct 30	$0.17	0.25	16.3%	2.33%	18.60%	22	410

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,828

Total Puts 3,584

Put/Call Ratio 0.21

Net Difference 13,244

Prior's Put/Call Breakdown

Total Calls 19,287

Total Puts 7,232

Put/Call Ratio 0.38

Net Difference 12,055

Prior 7-Day Put/Call Summary

Total Calls 169,054

Total Puts 40,592

Average Put/Call Ratio 0.30

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card