POET - Options Database

POET

POET TECHNOLOGIES IN

$7.71 -1.28%

$7.77 (+0.78%)🌙

as of 10/06 06:02 PM

(10/6 15:06) ◀

Tuesday, October 6, 2026 (6:02pm)

▶ (10/7 15:06)

◀ 10/6 18:02 ▶

Option Volume

Detail

ℹ

Current (10/06) 29,782

Calls: 21,987 (74%)

Puts: 7,795 (26%)

Prior (10/05) 38,728

Calls: 30,302 (78%)

Puts: 8,426 (22%)

Current vs Prior -23.10%

Calls: -27.44% (Calls)

Puts: -7.49% (Puts)

Prior 7-Day Total 234,903

Calls: 191,409 (81%)

Puts: 43,494 (19%)

Prior 7-Day Average 33,557

Calls: 27,344 (81%)

Puts: 6,213 (19%)

Current vs Prior 7-Day Avg -11.25%

Calls: -19.59%

Puts: +25.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $2.42M

Calls: $1.40M (58%)

Puts: $1.02M (42%)

Prior (10/05) $3.54M

Calls: $3.37M (95%)

Puts: $165.8K (5%)

Current vs Prior -31.67%

Calls: -58.61%

Puts: +516.44%

Prior 7-Day Total $18.62M

Calls: $16.21M (87%)

Puts: $2.41M (13%)

Prior 7-Day Average $2.66M

Calls: $2.32M (87%)

Puts: $343.7K (13%)

Current vs Prior 7-Day Avg -9.09%

Calls: -39.72%

Puts: +197.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.35

Prior (10/05) 0.28

Current vs Prior +27.50%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg +34.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 1,140,743

Calls: 992,989 (87%)

Puts: 147,754 (13%)

Prior (10/05) 1,115,277

Calls: 973,859 (87%)

Puts: 141,418 (13%)

Current vs Prior +2.28%

Prior 7-Day Total 7,314,565

Calls: 6,426,104 (88%)

Puts: 888,461 (12%)

Prior 7-Day Average 1,044,937

Calls: 918,014 (88%)

Puts: 126,923 (12%)

Current vs Prior 7-Day Avg +9.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.84% | 9.60%9.60% | 23.74%

Prior 7.30% | 10.76%10.76% | 23.82%

Current vs Prior -20.03% | -10.76%-10.76% | -0.34%

Prior 7-Day Avg 6.52% | 10.36%12.56% | 24.79%

Current vs 7-Day Avg -10.47% | -7.38%-23.56% | -4.24%

Prior 7-Day Eod 7.30% | 10.76%10.76% | 23.82%

Current vs 7-Day Eod -20.03% | -10.76%-10.76% | -0.34%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.44% | 10.88%

Calls: 21.43% | 10.00%

Puts: 19.44% | 11.76%

Prior 20.09% | 12.19%

Calls: 18.75% | 3.23%

Puts: 21.43% | 21.15%

Current vs Prior +1.74% | -10.75%

Prior 7-Day Avg 27.88% | 12.12%

Calls: 17.49% | 9.28%

Puts: 30.35% | 14.96%

Current vs 7-Day Avg -26.70% | -10.22%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.35 - heavy call buying (21,987 calls vs 7,795 puts). Call-heavy open interest (992,989 calls vs 147,754 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 5.5%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 20	1.24	1.31	$1.27	5.5%	32	0.68	2.1K
$8.50	Oct 23	0.22	0.24	$0.23	8.7%	42	0.30	4.4K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 30	1.43	1.57	$1.50	9.3%	--	0.75	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.55, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 9	0.11	0.13	$0.12	16.7%	1.2K	0.32	4.3K
$7.50	Oct 9	0.29	0.35	$0.32	18.8%	164	0.66	871
$8.00	Oct 16	0.25	0.29	$0.27	14.8%	1.1K	0.41	12.1K
$8.50	Oct 23	0.22	0.24	$0.23	8.7%	42	0.30	4.4K
$7.00	Oct 9	0.69	0.82	$0.75	17.3%	13	0.93	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 16	0.50	0.61	$0.55	20.0%	399	0.59	10.5K
$7.50	Oct 30	0.44	0.50	$0.47	12.8%	11	0.41	190
$8.00	Oct 23	0.61	0.71	$0.66	15.2%	286	0.56	238
$7.50	Nov 6	0.51	0.62	$0.56	19.6%	38	0.41	94
$8.00	Oct 30	0.71	0.82	$0.76	14.5%	20	0.54	153

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.71, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 9	0.95	1.64	$1.30	53.1%	4	0.95	92
$7.00	Oct 9	0.69	0.82	$0.75	17.3%	13	0.93	23
$6.50	Oct 16	0.93	1.66	$1.30	56.2%	--	0.91	71
$6.50	Oct 23	1.15	1.64	$1.40	35.0%	--	0.87	16
$6.50	Oct 30	1.21	1.65	$1.43	30.8%	2	0.83	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 9	1.17	1.55	$1.36	27.9%	14	0.93	111
$8.50	Oct 9	0.75	1.00	$0.88	28.4%	4	0.87	50
$9.00	Oct 16	1.21	1.52	$1.37	22.6%	42	0.85	1.3K
$9.00	Oct 23	1.32	1.53	$1.43	14.7%	1	0.79	35
$8.50	Oct 16	0.72	1.25	$0.99	53.5%	1	0.76	57

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 14.6K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 9	0.03	0.05	$0.04	50.0%	3.1K	0.13	2.5K
$9.00	Oct 16	0.06	0.09	$0.08	37.5%	2.1K	0.15	7.7K
$8.00	Oct 9	0.11	0.13	$0.12	16.7%	1.2K	0.32	4.3K
$8.00	Oct 16	0.25	0.29	$0.27	14.8%	1.1K	0.41	12.1K
$9.00	Nov 20	0.46	0.52	$0.49	12.2%	696	0.36	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 9	0.09	0.16	$0.13	53.8%	996	0.34	6.7K
$8.00	Oct 9	0.37	0.47	$0.42	23.8%	542	0.68	577
$8.00	Oct 16	0.50	0.61	$0.55	20.0%	399	0.59	10.5K
$8.00	Oct 23	0.61	0.71	$0.66	15.2%	286	0.56	238
$7.00	Oct 9	0.01	0.03	$0.02	100.0%	153	0.08	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.7%, max 2.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Oct 9	Nov 20	86.9%	84.6%	2.7%	1.8K	11.8K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Oct 9	Nov 20	86.9%	84.6%	2.7%	602	2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 2.57, avg 1.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$9.00	Nov 20	$0.28	$0.72	$0.28	50%	2.57	$8.28
$7.00	$8.00	Nov 20	$0.50	$0.50	$0.50	68%	1.00	$7.50
$8.00	$8.50	Nov 13	$0.16	$0.34	$0.16	49%	2.12	$8.16
$8.00	$8.50	Nov 6	$0.15	$0.35	$0.15	47%	2.33	$8.15
$7.50	$8.00	Oct 30	$0.21	$0.29	$0.21	59%	1.38	$7.71

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Nov 13	$0.12	$0.38	$0.12	31%	3.17	$6.88
$7.50	$7.00	Oct 16	$0.13	$0.37	$0.13	38%	2.85	$7.37
$8.50	$8.00	Nov 6	$0.30	$0.20	$0.30	63%	0.67	$8.20
$8.00	$7.50	Oct 23	$0.26	$0.24	$0.26	56%	0.92	$7.74
$8.00	$7.50	Oct 9	$0.29	$0.21	$0.29	68%	0.72	$7.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.17, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Oct 16	$0.14	$0.14	$0.36	59%	0.39	$8.14
$8.00	$8.50	Oct 30	$0.17	$0.17	$0.33	54%	0.52	$8.17
$8.00	$8.50	Oct 23	$0.14	$0.14	$0.36	56%	0.39	$8.14
$8.50	$9.00	Oct 30	$0.10	$0.10	$0.40	66%	0.25	$8.60
$8.50	$9.00	Nov 13	$0.13	$0.13	$0.37	60%	0.35	$8.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Nov 13	$0.27	$0.27	$0.23	59%	1.17	$7.23
$7.50	$7.00	Oct 23	$0.21	$0.21	$0.29	60%	0.72	$7.29
$7.00	$6.50	Nov 6	$0.16	$0.16	$0.34	70%	0.47	$6.84
$7.50	$7.00	Oct 9	$0.11	$0.11	$0.39	66%	0.28	$7.39
$7.00	$6.50	Oct 30	$0.13	$0.13	$0.37	72%	0.35	$6.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.14, cheapest $0.13)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Oct 9	Oct 16	$0.15	86.9%	76.6%
$7.50	Oct 9	Oct 16	$0.16	76.4%	70.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Oct 9	Oct 16	$0.13	86.9%	76.6%
$7.50	Oct 9	Oct 16	$0.13	76.4%	70.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 5.84% of stock, avg 15.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Oct 9	$0.32	$0.13	$0.45	$7.05	$7.95	5.84%
$8.00	Oct 9	$0.12	$0.42	$0.54	$7.46	$8.54	7.00%
$7.50	Oct 16	$0.48	$0.26	$0.74	$6.76	$8.24	9.60%
$7.00	Oct 9	$0.75	$0.02	$0.77	$6.23	$7.77	9.99%
$8.00	Oct 16	$0.27	$0.55	$0.82	$7.18	$8.82	10.64%
$7.00	Oct 16	$0.83	$0.13	$0.96	$6.04	$7.96	12.45%
$7.50	Oct 23	$0.61	$0.40	$1.01	$6.49	$8.51	13.10%
$8.00	Oct 23	$0.37	$0.66	$1.03	$6.97	$9.03	13.36%
$7.00	Oct 23	$0.91	$0.19	$1.10	$5.90	$8.10	14.27%
$7.50	Oct 30	$0.69	$0.47	$1.16	$6.34	$8.66	15.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.65% of stock, avg 7.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.00	$7.00	Oct 9	$0.03	$0.02	$0.05	$6.95	$9.05
$8.50	$7.00	Oct 9	$0.04	$0.02	$0.06	$6.94	$8.56
$9.00	$6.50	Oct 16	$0.08	$0.05	$0.13	$6.37	$9.13
$8.00	$7.00	Oct 9	$0.12	$0.02	$0.14	$6.86	$8.14
$8.50	$6.50	Oct 16	$0.13	$0.05	$0.18	$6.32	$8.68
$8.50	$7.50	Oct 9	$0.04	$0.13	$0.17	$7.33	$8.67
$9.00	$7.50	Oct 9	$0.03	$0.13	$0.16	$7.34	$9.16
$9.00	$7.00	Oct 16	$0.08	$0.13	$0.21	$6.79	$9.21
$9.00	$6.50	Oct 23	$0.14	$0.09	$0.23	$6.27	$9.23
$8.00	$7.50	Oct 9	$0.12	$0.13	$0.25	$7.25	$8.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $0.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
6/7	8/9	Oct 30	$0.23	$0.27	38%	0.85	$6.77	$8.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 6.69, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Oct 9	$0.12	$0.38	53%	3.17
$7.50	$8.00	$8.50	Oct 16	$0.07	$0.43	38%	6.14
$7.00	$7.50	$8.00	Oct 23	$0.06	$0.44	32%	7.33
$8.00	$8.50	$9.00	Oct 9	$0.07	$0.43	25%	6.14
$7.00	$7.50	$8.00	Oct 9	$0.23	$0.27	61%	1.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$8.00	$9.00	Nov 20	$0.13	$0.87	32%	6.69
$7.00	$7.50	$8.00	Oct 23	$0.05	$0.45	32%	9.00
$7.00	$7.50	$8.00	Oct 9	$0.18	$0.32	60%	1.78
$7.50	$8.00	$8.50	Oct 9	$0.17	$0.33	53%	1.94
$6.50	$7.00	$7.50	Oct 30	$0.06	$0.44	24%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.27, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Nov 20	-$0.27	$0.73
$6.50	$7.00	1:2	Oct 9	-$0.20	$0.30
$7.00	$7.50	1:2	Oct 16	-$0.13	$0.37
$8.00	$9.00	1:2	Nov 20	-$0.21	$0.79
$7.50	$8.00	1:2	Oct 16	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$8.00	1:2	Oct 16	-$0.11	$0.39
$9.00	$8.00	1:2	Nov 20	-$0.39	$0.61
$8.00	$7.50	1:2	Oct 23	-$0.14	$0.36
$7.50	$7.00	1:2	Oct 30	-$0.09	$0.41
$9.00	$8.50	1:2	Oct 9	-$0.40	$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 5.97%, avg 3.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Nov 20	$0.46	0.36	16.7%	5.97%	22.70%	696	4.9K
$8.00	Nov 20	$0.72	0.50	3.8%	9.34%	13.10%	674	7.4K
$8.50	Nov 13	$0.40	0.40	10.2%	5.19%	15.43%	12	46
$8.00	Nov 13	$0.56	0.49	3.8%	7.26%	11.02%	37	3
$9.00	Nov 13	$0.28	0.32	16.7%	3.63%	20.36%	20	9
$8.00	Nov 6	$0.49	0.47	3.8%	6.36%	10.12%	6	153
$8.50	Nov 6	$0.33	0.37	10.2%	4.28%	14.53%	134	80
$9.00	Nov 6	$0.23	0.30	16.7%	2.98%	19.71%	56	72
$8.00	Oct 30	$0.43	0.46	3.8%	5.58%	9.34%	74	691
$8.50	Oct 30	$0.25	0.34	10.2%	3.24%	13.49%	70	353

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,987

Total Puts 7,795

Put/Call Ratio 0.35

Net Difference 14,192

Prior's Put/Call Breakdown

Total Calls 30,302

Total Puts 8,426

Put/Call Ratio 0.28

Net Difference 21,876

Prior 7-Day Put/Call Summary

Total Calls 191,409

Total Puts 43,494

Average Put/Call Ratio 0.26

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card