POET - Options Database

POET

POET TECHNOLOGIES IN

$7.76 -0.64%

(10/5 18:03) ◀

Tuesday, October 6, 2026 (3:05pm)

▶ (10/6 18:02)

◀ 10/6 15:06 ▶

Option Volume

Detail

ℹ

Current (10/06 3:05pm) 26,519

Calls: 19,287 (73%)

Puts: 7,232 (27%)

Prior (10/05) 33,711

Calls: 25,547 (76%)

Puts: 8,164 (24%)

Current vs Prior -21.33%

Calls: -24.50% (Calls)

Puts: -11.42% (Puts)

Prior 7-Day Total 190,235

Calls: 153,159 (81%)

Puts: 37,076 (19%)

Prior 7-Day Average 27,176

Calls: 21,879 (81%)

Puts: 5,296 (19%)

Current vs Prior 7-Day Avg -2.42%

Calls: -11.85%

Puts: +36.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 3:05pm) $2.30M

Calls: $1.32M (58%)

Puts: $978.3K (42%)

Prior (10/05) $2.83M

Calls: $2.67M (94%)

Puts: $161.5K (6%)

Current vs Prior -18.73%

Calls: -50.44%

Puts: +505.79%

Prior 7-Day Total $15.62M

Calls: $13.13M (84%)

Puts: $2.48M (16%)

Prior 7-Day Average $2.23M

Calls: $1.88M (84%)

Puts: $354.8K (16%)

Current vs Prior 7-Day Avg +3.19%

Calls: -29.44%

Puts: +175.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 3:05pm) 0.38

Prior (10/05) 0.32

Current vs Prior +17.34%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg +14.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 3:05pm) 1,140,743

Calls: 992,989 (87%)

Puts: 147,754 (13%)

Prior (10/05) 1,115,277

Calls: 973,859 (87%)

Puts: 141,418 (13%)

Current vs Prior +2.28%

Prior 7-Day Total 7,792,787

Calls: 6,747,176 (87%)

Puts: 1,045,611 (13%)

Prior 7-Day Average 1,113,255

Calls: 963,882 (87%)

Puts: 149,373 (13%)

Current vs Prior 7-Day Avg +2.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.44% | 10.44%10.44% | 23.20%

Prior 2.82% | 8.32%11.91% | 24.33%

Current vs Prior +128.74% | +25.42%-12.34% | -4.65%

Prior 7-Day Avg 4.54% | 9.34%13.57% | 25.30%

Current vs 7-Day Avg +41.89% | +11.74%-23.07% | -8.31%

Prior 7-Day Eod 2.82% | 8.32%10.76% | 23.82%

Current vs 7-Day Eod +128.74% | +25.42%-2.95% | -2.60%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.44% | 10.88%

Calls: 21.43% | 10.00%

Puts: 19.44% | 11.76%

Prior 23.81% | 6.93%

Calls: -- | --

Puts: 23.81% | 9.52%

Current vs Prior -14.15% | +57.00%

Prior 7-Day Avg 29.30% | 12.37%

Calls: 21.74% | 11.15%

Puts: 30.15% | 13.58%

Current vs 7-Day Avg -30.24% | -12.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.38 - heavy call buying (19,287 calls vs 7,232 puts). Call-heavy open interest (992,989 calls vs 147,754 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.1%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 20	0.50	0.52	$0.51	3.9%	443	0.38	4.9K
$8.00	Nov 20	0.80	0.86	$0.83	7.2%	520	0.53	7.4K
$7.00	Oct 30	1.01	1.10	$1.06	8.5%	31	0.76	70
$7.00	Nov 6	1.07	1.17	$1.12	8.9%	12	0.74	18
$7.00	Oct 23	0.92	1.01	$0.97	9.3%	9	0.78	73

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 20	0.94	1.00	$0.97	6.2%	14	0.48	2.2K
$9.00	Oct 23	1.32	1.41	$1.37	6.6%	1	0.77	35
$9.00	Oct 30	1.38	1.49	$1.44	7.6%	--	0.74	12
$8.50	Oct 16	0.84	0.91	$0.88	8.0%	1	0.73	57
$9.00	Nov 20	1.59	1.73	$1.66	8.4%	--	0.63	980

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.53, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 16	0.28	0.31	$0.30	10.0%	542	0.44	12.1K
$8.50	Oct 23	0.24	0.27	$0.26	11.5%	40	0.33	4.4K
$7.50	Oct 16	0.50	0.57	$0.53	13.2%	82	0.64	197
$8.00	Oct 23	0.39	0.43	$0.41	9.8%	71	0.46	408
$8.50	Oct 30	0.33	0.39	$0.36	16.7%	12	0.38	353

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 9	0.09	0.10	$0.10	10.0%	761	0.28	6.7K
$8.00	Oct 9	0.32	0.39	$0.36	19.4%	537	0.64	577
$7.00	Oct 16	0.09	0.10	$0.10	10.0%	106	0.18	6.4K
$6.50	Oct 23	0.06	0.07	$0.07	14.3%	28	0.11	589
$7.00	Oct 23	0.15	0.17	$0.16	12.5%	31	0.22	385

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.71, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 9	1.21	1.44	$1.33	17.3%	4	0.96	92
$6.50	Oct 16	1.23	1.66	$1.44	29.9%	--	0.93	71
$7.00	Oct 9	0.75	0.98	$0.87	26.4%	8	0.93	23
$6.50	Oct 23	1.32	1.64	$1.48	21.6%	--	0.90	16
$6.50	Oct 30	1.36	1.65	$1.51	19.2%	2	0.87	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 9	1.17	1.30	$1.23	10.6%	14	0.93	111
$8.50	Oct 9	0.68	0.82	$0.75	18.7%	4	0.87	50
$9.00	Oct 16	1.17	1.36	$1.27	15.0%	42	0.85	1.3K
$9.00	Oct 23	1.32	1.41	$1.37	6.6%	1	0.77	35
$9.00	Oct 30	1.38	1.49	$1.44	7.6%	--	0.74	12

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 12.3K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 9	0.03	0.06	$0.05	60.0%	2.9K	0.14	2.5K
$9.00	Oct 16	0.07	0.09	$0.08	25.0%	1.8K	0.16	7.7K
$8.00	Oct 9	0.12	0.15	$0.14	21.4%	1.0K	0.36	4.3K
$9.00	Oct 9	0.02	0.03	$0.03	33.3%	657	0.08	2.5K
$8.00	Oct 16	0.28	0.31	$0.30	10.0%	542	0.44	12.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 9	0.09	0.10	$0.10	10.0%	761	0.28	6.7K
$8.00	Oct 9	0.32	0.39	$0.36	19.4%	537	0.64	577
$8.00	Oct 16	0.48	0.54	$0.51	11.8%	398	0.57	10.5K
$8.00	Oct 23	0.59	0.65	$0.62	9.7%	282	0.54	238
$7.00	Oct 9	0.01	0.03	$0.02	100.0%	152	0.08	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 1.04, avg 1.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$8.00	Nov 20	$0.49	$0.51	$0.49	71%	1.04	$7.49
$8.00	$9.00	Nov 20	$0.32	$0.68	$0.32	53%	2.13	$8.32
$7.50	$8.00	Nov 13	$0.20	$0.30	$0.20	62%	1.50	$7.70
$7.50	$8.00	Nov 6	$0.21	$0.29	$0.21	62%	1.38	$7.71
$7.00	$7.50	Nov 13	$0.27	$0.23	$0.27	72%	0.85	$7.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Nov 6	$0.23	$0.27	$0.23	50%	1.17	$7.77
$8.00	$7.50	Oct 16	$0.25	$0.25	$0.25	57%	1.00	$7.75
$8.00	$7.50	Oct 9	$0.26	$0.24	$0.26	64%	0.92	$7.74
$8.00	$7.50	Oct 30	$0.25	$0.25	$0.25	51%	1.00	$7.75
$7.00	$6.50	Nov 13	$0.14	$0.36	$0.14	29%	2.57	$6.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.92, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Oct 16	$0.14	$0.14	$0.36	56%	0.39	$8.14
$8.00	$8.50	Oct 23	$0.15	$0.15	$0.35	54%	0.43	$8.15
$8.50	$9.00	Nov 6	$0.13	$0.13	$0.37	60%	0.35	$8.63
$8.00	$8.50	Nov 6	$0.18	$0.18	$0.32	49%	0.56	$8.18
$8.00	$8.50	Oct 30	$0.17	$0.17	$0.33	50%	0.52	$8.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Nov 6	$0.24	$0.24	$0.26	61%	0.92	$7.26
$7.00	$6.50	Oct 30	$0.13	$0.13	$0.37	75%	0.35	$6.87
$7.50	$7.00	Oct 16	$0.16	$0.16	$0.34	64%	0.47	$7.34
$7.00	$6.50	Nov 6	$0.14	$0.14	$0.36	73%	0.39	$6.86
$7.50	$7.00	Oct 23	$0.18	$0.18	$0.32	62%	0.56	$7.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.15)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Oct 9	Oct 16	$0.16	79.8%	76.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Oct 9	Oct 16	$0.15	79.8%	76.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 6.44% of stock, avg 14.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Oct 9	$0.40	$0.10	$0.50	$7.00	$8.00	6.44%
$8.00	Oct 9	$0.14	$0.36	$0.50	$7.50	$8.50	6.44%
$7.50	Oct 16	$0.53	$0.26	$0.79	$6.71	$8.29	10.18%
$8.50	Oct 9	$0.05	$0.75	$0.80	$7.70	$9.30	10.31%
$8.00	Oct 16	$0.30	$0.51	$0.81	$7.19	$8.81	10.44%
$7.00	Oct 9	$0.87	$0.02	$0.89	$6.11	$7.89	11.47%
$7.00	Oct 16	$0.90	$0.10	$1.00	$6.00	$8.00	12.89%
$7.50	Oct 23	$0.66	$0.34	$1.00	$6.50	$8.50	12.89%
$8.00	Oct 23	$0.41	$0.62	$1.03	$6.97	$9.03	13.27%
$8.50	Oct 16	$0.16	$0.88	$1.04	$7.46	$9.54	13.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.64% of stock, avg 6.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.00	$7.00	Oct 9	$0.03	$0.02	$0.05	$6.95	$9.05
$8.50	$7.00	Oct 9	$0.05	$0.02	$0.07	$6.93	$8.57
$9.00	$6.50	Oct 16	$0.08	$0.03	$0.11	$6.39	$9.11
$9.00	$7.50	Oct 9	$0.03	$0.10	$0.13	$7.37	$9.13
$8.50	$7.50	Oct 9	$0.05	$0.10	$0.15	$7.35	$8.65
$9.00	$7.00	Oct 16	$0.08	$0.10	$0.18	$6.82	$9.18
$8.00	$7.00	Oct 9	$0.14	$0.02	$0.16	$6.84	$8.16
$8.50	$6.50	Oct 16	$0.16	$0.03	$0.19	$6.31	$8.69
$8.00	$7.50	Oct 9	$0.14	$0.10	$0.24	$7.26	$8.24
$9.00	$6.50	Oct 23	$0.17	$0.07	$0.24	$6.26	$9.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 2.85, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Oct 23	$0.06	$0.44	32%	7.33
$7.00	$8.00	$9.00	Nov 20	$0.17	$0.83	33%	4.88
$7.50	$8.00	$8.50	Oct 9	$0.17	$0.33	57%	1.94
$8.00	$8.50	$9.00	Oct 16	$0.06	$0.44	28%	7.33
$7.50	$8.00	$8.50	Oct 16	$0.09	$0.41	37%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Oct 9	$0.13	$0.37	58%	2.85
$7.00	$7.50	$8.00	Oct 16	$0.09	$0.41	39%	4.56
$7.00	$7.50	$8.00	Oct 30	$0.06	$0.44	27%	7.33
$7.00	$7.50	$8.00	Oct 9	$0.18	$0.32	57%	1.78
$6.50	$7.00	$7.50	Oct 30	$0.06	$0.44	24%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.34, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Nov 20	-$0.34	$0.66
$8.00	$9.00	1:2	Nov 20	-$0.19	$0.81
$7.00	$7.50	1:2	Oct 16	-$0.16	$0.34
$7.50	$8.00	1:2	Oct 16	-$0.07	$0.43
$7.50	$8.00	1:2	Oct 23	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.00	1:2	Nov 20	-$0.28	$0.72
$9.00	$8.50	1:2	Oct 9	-$0.27	$0.23
$8.50	$8.00	1:2	Oct 16	-$0.14	$0.36
$8.00	$7.50	1:2	Oct 23	-$0.06	$0.44
$7.50	$7.00	1:2	Nov 6	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 6.44%, avg 4.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Nov 20	$0.50	0.38	16.0%	6.44%	22.42%	443	4.9K
$8.00	Nov 20	$0.80	0.53	3.1%	10.31%	13.40%	520	7.4K
$8.50	Nov 13	$0.48	0.43	9.5%	6.19%	15.72%	12	46
$8.00	Nov 13	$0.67	0.52	3.1%	8.63%	11.73%	19	3
$9.00	Nov 13	$0.35	0.35	16.0%	4.51%	20.49%	20	9
$8.00	Nov 6	$0.58	0.51	3.1%	7.47%	10.57%	6	153
$8.50	Nov 6	$0.40	0.40	9.5%	5.15%	14.69%	133	80
$9.00	Nov 6	$0.28	0.31	16.0%	3.61%	19.59%	56	72
$8.50	Oct 30	$0.33	0.38	9.5%	4.25%	13.79%	12	353
$8.00	Oct 30	$0.49	0.50	3.1%	6.31%	9.41%	74	691

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,287

Total Puts 7,232

Put/Call Ratio 0.38

Net Difference 12,055

Prior's Put/Call Breakdown

Total Calls 25,547

Total Puts 8,164

Put/Call Ratio 0.32

Net Difference 17,383

Prior 7-Day Put/Call Summary

Total Calls 153,159

Total Puts 37,076

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card