Tour v531
POET
POET TECHNOLOGIES IN
$7.81 +0.26%
(10/5 15:06) ◀
|
Monday, October 5, 2026 (6:03pm)
January 2026
|
▶ (10/6 15:06)
◀ 10/5 18:03 ▶

Option Volume

Detail
ℹ
Current (10/05) 38,728
Calls: 30,302 (78%)
Puts: 8,426 (22%)
Prior (10/02) 61,302
Calls: 56,069 (91%)
Puts: 5,233 (9%)
Current vs Prior -36.82%
Calls: -45.96% (Calls)
Puts: +61.02% (Puts)
Prior 7-Day Total 213,153
Calls: 173,058 (81%)
Puts: 40,095 (19%)
Prior 7-Day Average 30,450
Calls: 24,722 (81%)
Puts: 5,727 (19%)
Current vs Prior 7-Day Avg +27.18%
Calls: +22.57%
Puts: +47.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $3.54M
Calls: $3.37M (95%)
Puts: $165.8K (5%)
Prior (10/02) $5.02M
Calls: $4.65M (93%)
Puts: $374.8K (7%)
Current vs Prior -29.55%
Calls: -27.44%
Puts: -55.78%
Prior 7-Day Total $16.73M
Calls: $14.07M (84%)
Puts: $2.66M (16%)
Prior 7-Day Average $2.39M
Calls: $2.01M (84%)
Puts: $380.3K (16%)
Current vs Prior 7-Day Avg +48.07%
Calls: +67.84%
Puts: -56.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.28
Prior (10/02) 0.09
Current vs Prior +197.94%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -1.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 1,115,277
Calls: 973,859 (87%)
Puts: 141,418 (13%)
Prior (10/02) 1,123,101
Calls: 973,394 (87%)
Puts: 149,707 (13%)
Current vs Prior -0.70%
Prior 7-Day Total 7,324,927
Calls: 6,428,436 (88%)
Puts: 896,491 (12%)
Prior 7-Day Average 1,046,418
Calls: 918,348 (88%)
Puts: 128,070 (12%)
Current vs Prior 7-Day Avg +6.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 7.30% | 10.76%10.76% | 23.82%
Prior 8.60% | 11.68%11.68% | 25.03%
Current vs Prior -15.14% | -7.93%-7.93% | -4.86%
Prior 7-Day Avg 6.03% | 10.25%13.23% | 25.13%
Current vs 7-Day Avg +21.04% | +4.98%-18.71% | -5.22%
Prior 7-Day Eod 8.60% | 11.68%11.68% | 25.03%
Current vs 7-Day Eod -15.14% | -7.93%-7.93% | -4.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.09% | 12.19%
Calls: 18.75% | 3.23%
Puts: 21.43% | 21.15%
Prior 23.81% | 6.93%
Calls: -- | --
Puts: 23.81% | 9.52%
Current vs Prior -15.62% | +75.90%
Prior 7-Day Avg 29.30% | 12.37%
Calls: 21.74% | 11.15%
Puts: 30.15% | 13.58%
Current vs 7-Day Avg -31.43% | -1.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($3.37M) vs puts ($165.8K). Extreme bullish P/C ratio of 0.28 - heavy call buying (30,302 calls vs 8,426 puts). P/C ratio rising 198% - increased hedging/bearish positioning. Call-heavy open interest (973,859 calls vs 141,418 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 90.110.12$0.128.3%7.2K0.30776

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.48, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 90.160.18$0.1711.8%3.0K0.382.4K
$8.00Oct 160.300.34$0.3212.5%9870.4512.2K
$7.50Oct 160.540.60$0.5710.5%540.64166
$8.00Oct 230.380.45$0.4216.7%560.46415
$8.00Oct 300.470.55$0.5115.7%1090.47713
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 90.110.12$0.128.3%7.2K0.30776
$7.50Oct 300.400.49$0.4520.0%80.40182
$8.00Nov 60.750.89$0.8217.1%100.502

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 90.680.96$0.8234.1%140.9621
$6.50Oct 161.021.47$1.2536.0%--0.9471
$6.50Oct 231.111.55$1.3333.1%20.9316
$6.50Oct 91.071.52$1.3034.6%90.9292
$6.50Oct 301.101.56$1.3334.6%--0.8627
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 91.071.40$1.2326.8%70.92112
$8.50Oct 90.650.90$0.7832.1%60.8456
$9.00Oct 161.211.39$1.3013.8%180.831.3K
$9.00Oct 231.081.49$1.2931.8%50.7830
$8.50Oct 160.770.98$0.8823.9%30.7359

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 15.0K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 90.160.18$0.1711.8%3.0K0.382.4K
$8.00Oct 160.300.34$0.3212.5%9870.4512.2K
$8.50Oct 90.040.06$0.0540.0%9260.151.9K
$9.00Oct 160.080.10$0.0922.2%4200.177.7K
$9.00Oct 90.020.03$0.0333.3%3770.072.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 90.110.12$0.128.3%7.2K0.30776
$7.00Oct 90.020.03$0.0333.3%2360.091.1K
$7.00Oct 230.160.24$0.2040.0%1090.24284
$7.00Oct 160.100.14$0.1233.3%1010.196.4K
$7.50Oct 160.220.29$0.2626.9%650.36878

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3.6%, max 6.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 9Nov 1381.4%80.5%1.1%9492.0K
$8.00Oct 9Nov 1382.9%82.5%0.4%3.0K2.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 9Nov 682.9%77.7%6.7%61574
$8.50Oct 9Oct 3081.4%76.8%6.0%667

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 1.50, avg 1.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Oct 30$0.20$0.30$0.2086%1.50$6.70
$6.50$7.00Oct 23$0.33$0.17$0.3393%0.52$6.83
$7.00$7.50Nov 13$0.26$0.24$0.2670%0.92$7.26
$7.00$7.50Nov 6$0.28$0.22$0.2872%0.79$7.28
$8.50$9.00Nov 13$0.13$0.37$0.1341%2.85$8.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.00Oct 23$0.63$0.37$0.6378%0.59$8.37
$7.00$6.50Nov 13$0.12$0.38$0.1230%3.17$6.88
$8.50$8.00Oct 30$0.30$0.20$0.3064%0.67$8.20
$7.50$7.00Oct 23$0.16$0.34$0.1638%2.13$7.34
$7.50$7.00Oct 16$0.14$0.36$0.1436%2.57$7.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.43, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Oct 9$0.12$0.12$0.3862%0.32$8.12
$8.00$8.50Oct 16$0.16$0.16$0.3455%0.47$8.16
$8.00$8.50Oct 23$0.18$0.18$0.3254%0.56$8.18
$8.00$8.50Nov 13$0.20$0.20$0.3049%0.67$8.20
$8.00$8.50Oct 30$0.17$0.17$0.3353%0.52$8.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Oct 23$0.15$0.15$0.3576%0.43$6.85
$7.50$7.00Oct 30$0.23$0.23$0.2760%0.85$7.27
$7.50$7.00Nov 13$0.22$0.22$0.2860%0.79$7.28
$7.00$6.50Nov 6$0.15$0.15$0.3572%0.43$6.85
$7.50$7.00Nov 6$0.19$0.19$0.3161%0.61$7.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.14, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 9Oct 16$0.1582.9%76.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 9Oct 16$0.1282.9%76.5%
$7.50Oct 9Oct 16$0.1470.8%72.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 7.04% of stock, avg 13.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 9$0.43$0.12$0.55$6.95$8.057.04%
$8.00Oct 9$0.17$0.40$0.57$7.43$8.577.30%
$8.50Oct 9$0.05$0.78$0.83$7.67$9.3310.63%
$7.50Oct 16$0.57$0.26$0.83$6.67$8.3310.63%
$8.00Oct 16$0.32$0.52$0.84$7.16$8.8410.76%
$8.50Oct 16$0.16$0.88$1.04$7.46$9.5413.32%
$7.50Oct 23$0.68$0.36$1.04$6.46$8.5413.32%
$8.00Oct 23$0.42$0.66$1.08$6.92$9.0813.83%
$7.50Oct 30$0.77$0.45$1.22$6.28$8.7215.62%
$8.00Oct 30$0.51$0.76$1.27$6.73$9.2716.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.77% of stock, avg 6.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Oct 9$0.03$0.03$0.06$6.94$9.06
$9.00$6.50Oct 9$0.03$0.05$0.08$6.42$9.08
$8.50$7.00Oct 9$0.05$0.03$0.08$6.92$8.58
$8.50$6.50Oct 9$0.05$0.05$0.10$6.40$8.60
$9.00$6.50Oct 16$0.09$0.03$0.12$6.38$9.12
$9.00$7.50Oct 9$0.03$0.12$0.15$7.35$9.15
$8.50$7.50Oct 9$0.05$0.12$0.17$7.33$8.67
$9.00$7.00Oct 16$0.09$0.12$0.21$6.79$9.21
$9.00$6.50Oct 23$0.15$0.05$0.20$6.30$9.20
$8.50$6.50Oct 16$0.16$0.03$0.19$6.31$8.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 9$0.13$0.3758%2.85
$7.50$8.00$8.50Oct 9$0.14$0.3656%2.57
$7.00$7.50$8.00Oct 23$0.06$0.4431%7.33
$7.00$7.50$8.00Oct 16$0.08$0.4236%5.25
$7.50$8.00$8.50Oct 16$0.09$0.4137%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 9$0.10$0.4054%4.00
$6.50$7.00$7.50Oct 16$0.05$0.4530%9.00
$8.00$8.50$9.00Oct 16$0.06$0.4428%7.33
$8.00$8.50$9.00Oct 9$0.07$0.4330%6.14
$7.50$8.00$8.50Oct 16$0.10$0.4037%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.07, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Oct 16-$0.07$0.43
$6.50$7.001:2Oct 9-$0.34$0.16
$7.00$7.501:2Oct 16-$0.24$0.26
$8.00$8.501:2Oct 23-$0.06$0.44
$7.50$8.001:2Oct 23-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Oct 16-$0.16$0.34
$8.00$7.501:2Oct 23-$0.06$0.44
$9.00$8.501:2Oct 9-$0.33$0.17
$8.00$7.501:2Oct 30-$0.14$0.36
$7.50$7.001:2Nov 6-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 6.15%, avg 3.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Nov 13$0.480.418.8%6.15%14.98%2324
$9.00Nov 13$0.300.3315.2%3.84%19.08%81
$8.00Nov 13$0.590.512.4%7.55%9.99%22
$8.50Nov 6$0.380.398.8%4.87%13.70%8385
$8.00Nov 6$0.550.492.4%7.04%9.48%17150
$9.00Nov 6$0.260.3215.2%3.33%18.57%1562
$8.00Oct 30$0.470.472.4%6.02%8.45%109713
$9.00Oct 30$0.220.2815.2%2.82%18.05%51628
$8.50Oct 30$0.300.358.8%3.84%12.68%35347
$8.00Oct 23$0.380.462.4%4.87%7.30%56415

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,302
Total Puts 8,426
Put/Call Ratio 0.28
Net Difference 21,876

Prior's Put/Call Breakdown

Total Calls 56,069
Total Puts 5,233
Put/Call Ratio 0.09
Net Difference 50,836

Prior 7-Day Put/Call Summary

Total Calls 173,058
Total Puts 40,095
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All