Tour v531
POET
POET TECHNOLOGIES IN
$7.77 -0.32%
(10/2 18:02) ◀
|
Monday, October 5, 2026 (3:05pm)
January 2026
|
▶ (10/5 18:03)
◀ 10/5 15:06 ▶

Option Volume

Detail
ℹ
Current (10/05 3:05pm) 33,711
Calls: 25,547 (76%)
Puts: 8,164 (24%)
Prior (10/02) 57,986
Calls: 53,465 (92%)
Puts: 4,521 (8%)
Current vs Prior -41.86%
Calls: -52.22% (Calls)
Puts: +80.58% (Puts)
Prior 7-Day Total 165,193
Calls: 128,120 (78%)
Puts: 37,073 (22%)
Prior 7-Day Average 23,599
Calls: 18,302 (78%)
Puts: 5,296 (22%)
Current vs Prior 7-Day Avg +42.85%
Calls: +39.58%
Puts: +54.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 3:05pm) $2.83M
Calls: $2.67M (94%)
Puts: $161.5K (6%)
Prior (10/02) $4.95M
Calls: $4.61M (93%)
Puts: $334.9K (7%)
Current vs Prior -42.75%
Calls: -42.09%
Puts: -51.77%
Prior 7-Day Total $13.06M
Calls: $10.67M (82%)
Puts: $2.38M (18%)
Prior 7-Day Average $1.87M
Calls: $1.52M (82%)
Puts: $340.4K (18%)
Current vs Prior 7-Day Avg +51.87%
Calls: +75.19%
Puts: -52.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:05pm) 0.32
Prior (10/02) 0.08
Current vs Prior +277.92%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -5.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 3:05pm) 1,115,277
Calls: 973,859 (87%)
Puts: 141,418 (13%)
Prior (10/02) 1,123,101
Calls: 973,394 (87%)
Puts: 149,707 (13%)
Current vs Prior -0.70%
Prior 7-Day Total 7,781,316
Calls: 6,739,429 (87%)
Puts: 1,041,887 (13%)
Prior 7-Day Average 1,111,616
Calls: 962,775 (87%)
Puts: 148,841 (13%)
Current vs Prior 7-Day Avg +0.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 7.46% | 10.68%10.68% | 24.20%
Prior 4.28% | 8.95%11.93% | 24.38%
Current vs Prior +74.40% | +19.36%-10.48% | -0.77%
Prior 7-Day Avg 5.10% | 9.75%14.27% | 25.72%
Current vs 7-Day Avg +46.49% | +9.52%-25.14% | -5.92%
Prior 7-Day Eod 4.28% | 8.95%11.68% | 25.03%
Current vs 7-Day Eod +74.40% | +19.36%-8.56% | -3.34%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.09% | 12.19%
Calls: 18.75% | 3.23%
Puts: 21.43% | 21.15%
Prior 27.77% | 21.25%
Calls: 22.22% | 13.33%
Puts: 33.33% | 29.17%
Current vs Prior -27.66% | -42.64%
Prior 7-Day Avg 28.05% | 13.59%
Calls: 21.19% | 12.57%
Puts: 28.43% | 14.60%
Current vs 7-Day Avg -28.39% | -10.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($2.67M) vs puts ($161.5K). Dollar volume significantly above 7-day average (52% higher). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (25,547 calls vs 8,164 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 5.8%, best 3.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.300.31$0.313.2%8230.4412.2K
$9.00Oct 300.220.23$0.234.3%450.26628
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.700.73$0.724.2%200.52148
$7.50Oct 300.450.49$0.478.5%80.39182
$9.00Oct 301.401.53$1.478.8%--0.7412

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.50, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 90.140.17$0.1618.8%2.8K0.362.4K
$9.00Oct 160.080.09$0.0911.1%3500.167.7K
$8.50Oct 160.140.17$0.1618.8%1560.27707
$8.00Oct 160.300.31$0.313.2%8230.4412.2K
$7.00Oct 90.710.83$0.7715.6%90.9121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 230.360.40$0.3810.5%100.39265
$7.00Oct 300.240.28$0.2615.4%20.26236
$8.00Oct 230.600.70$0.6515.4%140.55237
$7.50Oct 300.450.49$0.478.5%80.39182
$8.50Oct 160.840.97$0.9114.3%30.7359

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 91.121.36$1.2419.4%91.0092
$6.50Oct 161.021.44$1.2334.1%--0.9271
$7.00Oct 90.710.83$0.7715.6%90.9121
$6.50Oct 231.111.55$1.3333.1%20.8716
$6.50Oct 301.101.54$1.3233.3%--0.8327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 91.151.35$1.2516.0%70.94112
$8.50Oct 90.720.94$0.8326.5%20.8656
$9.00Oct 161.281.42$1.3510.4%160.841.3K
$9.00Oct 231.321.53$1.4314.7%50.7830
$9.00Oct 301.401.53$1.478.8%--0.7412

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 14.1K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 90.140.17$0.1618.8%2.8K0.362.4K
$8.50Oct 90.040.05$0.0520.0%9050.141.9K
$8.00Oct 160.300.31$0.313.2%8230.4412.2K
$9.00Oct 160.080.09$0.0911.1%3500.167.7K
$9.00Oct 90.010.02$0.0250.0%3370.052.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 90.120.16$0.1428.6%7.1K0.33776
$7.00Oct 90.020.05$0.0475.0%2350.111.1K
$7.00Oct 230.160.24$0.2040.0%1090.24284
$7.00Oct 160.100.15$0.1338.5%890.206.4K
$7.50Oct 160.240.31$0.2825.0%620.37878

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 2.5%, max 4.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 9Nov 675.0%73.2%2.5%298780
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 9Nov 680.5%76.8%4.9%56574
$7.50Oct 9Nov 1375.0%75.0%0.0%7.1K780

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 0.79, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Oct 30$0.28$0.22$0.2883%0.79$6.78
$7.00$8.00Nov 13$0.51$0.49$0.5169%0.96$7.51
$7.00$7.50Oct 23$0.27$0.23$0.2776%0.85$7.27
$8.00$8.50Oct 23$0.13$0.37$0.1345%2.85$8.13
$8.00$8.50Oct 30$0.16$0.34$0.1648%2.13$8.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Nov 13$0.12$0.38$0.1230%3.17$6.88
$8.00$7.50Oct 16$0.24$0.26$0.2456%1.08$7.76
$7.00$6.50Oct 30$0.11$0.39$0.1126%3.55$6.89
$8.00$7.50Oct 30$0.25$0.25$0.2552%1.00$7.75
$7.50$7.00Oct 9$0.10$0.40$0.1033%4.00$7.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.72, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Oct 9$0.11$0.11$0.3964%0.28$8.11
$8.50$9.00Oct 23$0.12$0.12$0.3867%0.32$8.62
$8.00$8.50Oct 16$0.15$0.15$0.3556%0.43$8.15
$8.00$8.50Nov 13$0.19$0.19$0.3151%0.61$8.19
$8.50$9.00Oct 30$0.11$0.11$0.3964%0.28$8.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Oct 30$0.21$0.21$0.2961%0.72$7.29
$7.00$6.50Nov 6$0.16$0.16$0.3471%0.47$6.84
$7.50$7.00Nov 13$0.22$0.22$0.2859%0.79$7.28
$7.00$6.50Oct 23$0.11$0.11$0.3976%0.28$6.89
$7.50$7.00Oct 23$0.18$0.18$0.3261%0.56$7.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.13, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 9Oct 16$0.1580.5%74.9%
$7.50Oct 9Oct 16$0.1475.0%74.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 9Oct 16$0.1080.5%74.9%
$7.50Oct 9Oct 16$0.1475.0%74.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 6.95% of stock, avg 14.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 9$0.40$0.14$0.54$6.96$8.046.95%
$8.00Oct 9$0.16$0.42$0.58$7.42$8.587.46%
$7.00Oct 9$0.77$0.04$0.81$6.19$7.8110.42%
$7.50Oct 16$0.54$0.28$0.82$6.68$8.3210.55%
$8.00Oct 16$0.31$0.52$0.83$7.17$8.8310.68%
$8.50Oct 9$0.05$0.83$0.88$7.62$9.3811.33%
$7.00Oct 16$0.89$0.13$1.02$5.98$8.0213.13%
$8.00Oct 23$0.40$0.65$1.05$6.95$9.0513.51%
$8.50Oct 16$0.16$0.91$1.07$7.43$9.5713.77%
$7.50Oct 23$0.70$0.38$1.08$6.42$8.5813.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.77% of stock, avg 7.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Oct 9$0.02$0.04$0.06$6.94$9.06
$8.50$7.00Oct 9$0.05$0.04$0.09$6.91$8.59
$9.00$6.50Oct 16$0.09$0.04$0.13$6.37$9.13
$9.00$7.50Oct 9$0.02$0.14$0.16$7.34$9.16
$9.00$7.00Oct 16$0.09$0.13$0.22$6.78$9.22
$8.50$7.50Oct 9$0.05$0.14$0.19$7.31$8.69
$8.50$6.50Oct 16$0.16$0.04$0.20$6.30$8.70
$9.00$6.50Oct 23$0.15$0.09$0.24$6.26$9.24
$8.00$7.00Oct 9$0.16$0.04$0.20$6.80$8.20
$8.00$7.50Oct 9$0.16$0.14$0.30$7.20$8.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/78/9Oct 23$0.23$0.2743%0.85$6.77$8.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 9$0.13$0.3755%2.85
$7.50$8.00$8.50Oct 9$0.13$0.3753%2.85
$7.50$8.00$8.50Oct 16$0.08$0.4237%5.25
$8.00$8.50$9.00Oct 9$0.08$0.4231%5.25
$6.50$7.00$7.50Nov 6$0.05$0.4522%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 9$0.13$0.3752%2.85
$8.00$8.50$9.00Oct 16$0.05$0.4527%9.00
$6.50$7.00$7.50Oct 16$0.06$0.4429%7.33
$7.00$7.50$8.00Oct 16$0.09$0.4136%4.56
$6.50$7.00$7.50Oct 9$0.07$0.4330%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.18, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 13-$0.18$0.82
$6.50$7.001:2Oct 9-$0.30$0.20
$7.00$7.501:2Oct 16-$0.19$0.31
$7.50$8.001:2Oct 16-$0.08$0.42
$7.50$8.001:2Oct 23-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Oct 16-$0.13$0.37
$8.00$7.501:2Oct 23-$0.11$0.39
$7.50$7.001:2Oct 30-$0.05$0.45
$9.00$8.501:2Oct 9-$0.41$0.09
$8.00$7.501:2Oct 30-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 5.79%, avg 3.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Nov 13$0.450.409.4%5.79%15.19%2224
$9.00Nov 13$0.300.3315.8%3.86%19.69%81
$8.00Nov 13$0.570.493.0%7.34%10.30%12
$8.00Nov 6$0.550.483.0%7.08%10.04%17150
$8.50Nov 6$0.380.389.4%4.89%14.29%8385
$9.00Nov 6$0.270.2915.8%3.47%19.31%1562
$8.00Oct 30$0.470.483.0%6.05%9.01%109713
$8.50Oct 30$0.310.369.4%3.99%13.38%35347
$9.00Oct 30$0.220.2615.8%2.83%18.66%45628
$8.00Oct 23$0.370.453.0%4.76%7.72%31415

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,547
Total Puts 8,164
Put/Call Ratio 0.32
Net Difference 17,383

Prior's Put/Call Breakdown

Total Calls 53,465
Total Puts 4,521
Put/Call Ratio 0.08
Net Difference 48,944

Prior 7-Day Put/Call Summary

Total Calls 128,120
Total Puts 37,073
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All