Tour v531
POET
POET TECHNOLOGIES IN
$7.79 +1.96%
$7.82 (+0.39%)🌙
as of 10/02 06:02 PM
(10/2 15:06) ◀
|
Friday, October 2, 2026 (6:02pm)
January 2026
|
▶ (10/5 15:06)
◀ 10/2 18:02 ▶

Option Volume

Detail
ℹ
Current (10/02) 61,302
Calls: 56,069 (91%)
Puts: 5,233 (9%)
Prior (10/01) 33,899
Calls: 29,618 (87%)
Puts: 4,281 (13%)
Current vs Prior +80.84%
Calls: +89.31% (Calls)
Puts: +22.24% (Puts)
Prior 7-Day Total 247,447
Calls: 203,495 (82%)
Puts: 43,952 (18%)
Prior 7-Day Average 35,349
Calls: 29,070 (82%)
Puts: 6,278 (18%)
Current vs Prior 7-Day Avg +73.42%
Calls: +92.87%
Puts: -16.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $5.02M
Calls: $4.65M (93%)
Puts: $374.8K (7%)
Prior (10/01) $1.80M
Calls: $1.53M (85%)
Puts: $265.2K (15%)
Current vs Prior +179.26%
Calls: +203.10%
Puts: +41.36%
Prior 7-Day Total $18.06M
Calls: $15.42M (85%)
Puts: $2.64M (15%)
Prior 7-Day Average $2.58M
Calls: $2.20M (85%)
Puts: $376.8K (15%)
Current vs Prior 7-Day Avg +94.68%
Calls: +110.97%
Puts: -0.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.09
Prior (10/01) 0.14
Current vs Prior -35.43%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -67.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 1,123,101
Calls: 973,394 (87%)
Puts: 149,707 (13%)
Prior (10/01) 1,116,561
Calls: 965,045 (86%)
Puts: 151,516 (14%)
Current vs Prior +0.59%
Prior 7-Day Total 7,272,842
Calls: 6,383,626 (88%)
Puts: 889,216 (12%)
Prior 7-Day Average 1,038,977
Calls: 911,946 (88%)
Puts: 127,030 (12%)
Current vs Prior 7-Day Avg +8.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.70% | 8.60%11.68% | 25.03%
Prior 3.53% | 8.64%11.78% | 24.48%
Current vs Prior +143.37% | +35.22%-0.84% | +2.27%
Prior 7-Day Avg 5.99% | 10.27%14.01% | 25.56%
Current vs 7-Day Avg +43.59% | +13.69%-16.61% | -2.07%
Prior 7-Day Eod 3.53% | 8.64%11.78% | 24.48%
Current vs 7-Day Eod +143.37% | +35.22%-0.84% | +2.27%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.81% | 6.93%
Calls: -- | --
Puts: 23.81% | 9.52%
Prior 27.77% | 21.25%
Calls: 22.22% | 13.33%
Puts: 33.33% | 29.17%
Current vs Prior -14.26% | -67.39%
Prior 7-Day Avg 29.39% | 15.95%
Calls: 22.42% | 16.56%
Puts: 30.05% | 15.34%
Current vs 7-Day Avg -18.99% | -56.56%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($4.65M) vs puts ($374.8K). Massive premium surge with dollar volume up 179% vs prior. Dollar volume significantly above 7-day average (95% higher). Above-average activity with volume up 81% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.4%, best 5.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.550.58$0.565.4%930.48696
$7.00Oct 160.900.99$0.959.5%970.804.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.48, cheapest $0.16)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 90.200.23$0.2213.6%1.6K0.401.9K
$8.50Oct 300.360.42$0.3915.4%380.37313
$8.00Oct 300.550.58$0.565.4%930.48696
$7.00Oct 160.900.99$0.959.5%970.804.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 90.150.17$0.1612.5%2690.33700
$8.00Oct 160.520.62$0.5717.5%4250.5510.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 91.251.41$1.3312.0%461.0092
$7.50Oct 20.110.38$0.25108.0%4780.941.7K
$7.00Oct 20.610.89$0.7537.3%250.94203
$6.50Oct 20.951.47$1.2143.0%20.9270
$6.50Oct 231.031.59$1.3142.7%--0.9116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 20.961.59$1.2749.6%31.0013
$8.50Oct 20.631.01$0.8246.3%760.95190
$8.00Oct 20.180.22$0.2020.0%1.4K0.92806
$9.00Oct 91.041.46$1.2533.6%20.90111
$9.00Oct 161.251.45$1.3514.8%10.801.3K

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 18.8K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 20.000.01$0.01100.0%7.6K0.087.1K
$8.00Oct 90.200.23$0.2213.6%1.6K0.401.9K
$8.50Oct 90.070.10$0.0933.3%1.4K0.201.1K
$8.50Oct 20.000.01$0.01100.0%1.3K0.044.8K
$9.00Oct 90.030.05$0.0450.0%5660.101.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 20.180.22$0.2020.0%1.4K0.92806
$8.00Oct 160.520.62$0.5717.5%4250.5510.2K
$7.50Oct 20.000.01$0.01100.0%3960.064.4K
$7.50Oct 90.150.17$0.1612.5%2690.33700
$8.00Oct 90.390.50$0.4524.4%1890.59448

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 1.50, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Oct 23$0.20$0.30$0.2091%1.50$6.70
$6.50$7.00Oct 16$0.28$0.22$0.2890%0.79$6.78
$6.50$7.00Oct 30$0.24$0.26$0.2482%1.08$6.74
$7.50$8.00Nov 6$0.20$0.30$0.2062%1.50$7.70
$7.50$8.00Oct 30$0.20$0.30$0.2060%1.50$7.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Oct 30$0.21$0.29$0.2162%1.38$8.29
$8.50$8.00Oct 9$0.32$0.18$0.3280%0.56$8.18
$8.50$8.00Oct 23$0.29$0.21$0.2966%0.72$8.21
$7.50$7.00Oct 23$0.14$0.36$0.1441%2.57$7.36
$8.00$7.50Oct 2$0.19$0.31$0.1992%1.63$7.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.92, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Oct 9$0.13$0.13$0.3760%0.35$8.13
$8.00$8.50Nov 6$0.22$0.22$0.2849%0.79$8.22
$8.00$8.50Oct 16$0.16$0.16$0.3456%0.47$8.16
$8.50$9.00Oct 23$0.11$0.11$0.3968%0.28$8.61
$8.50$9.00Oct 30$0.13$0.13$0.3763%0.35$8.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Nov 6$0.24$0.24$0.2661%0.92$7.26
$7.00$6.50Oct 23$0.14$0.14$0.3674%0.39$6.86
$7.50$7.00Oct 16$0.17$0.17$0.3362%0.52$7.33
$7.50$7.00Oct 9$0.12$0.12$0.3867%0.32$7.38
$7.50$7.00Oct 30$0.19$0.19$0.3160%0.61$7.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.70% of stock, avg 12.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Oct 2$0.01$0.20$0.21$7.79$8.212.70%
$7.50Oct 2$0.25$0.01$0.26$7.24$7.763.34%
$7.50Oct 9$0.44$0.16$0.60$6.90$8.107.70%
$8.00Oct 9$0.22$0.45$0.67$7.33$8.678.60%
$8.50Oct 2$0.01$0.82$0.83$7.67$9.3310.65%
$8.50Oct 9$0.09$0.77$0.86$7.64$9.3611.04%
$7.50Oct 16$0.55$0.31$0.86$6.64$8.3611.04%
$8.00Oct 16$0.34$0.57$0.91$7.09$8.9111.68%
$7.50Oct 23$0.67$0.38$1.05$6.45$8.5513.48%
$8.50Oct 16$0.18$0.92$1.10$7.40$9.6014.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 0.26% of stock, avg 6.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.50Oct 2$0.01$0.01$0.02$7.48$8.02
$8.00$7.00Oct 2$0.01$0.02$0.03$6.97$8.03
$8.00$6.50Oct 2$0.01$0.05$0.06$6.44$8.06
$9.00$7.00Oct 9$0.04$0.04$0.08$6.92$9.08
$8.50$7.00Oct 9$0.09$0.04$0.13$6.87$8.63
$9.00$6.50Oct 16$0.12$0.06$0.18$6.32$9.18
$9.00$7.50Oct 9$0.04$0.16$0.20$7.30$9.20
$9.00$7.00Oct 16$0.12$0.14$0.26$6.74$9.26
$8.50$7.50Oct 9$0.09$0.16$0.25$7.25$8.75
$8.50$6.50Oct 16$0.18$0.06$0.24$6.26$8.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/78/9Oct 23$0.25$0.2541%1.00$6.75$8.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 1.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 2$0.24$0.2690%1.08
$7.00$7.50$8.00Oct 2$0.26$0.2486%0.92
$7.50$8.00$8.50Oct 9$0.09$0.4147%4.56
$7.00$7.50$8.00Oct 9$0.12$0.3850%3.17
$8.00$8.50$9.00Oct 9$0.08$0.4230%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 2$0.20$0.3086%1.50
$7.00$7.50$8.00Oct 16$0.09$0.4135%4.56
$7.50$8.00$8.50Oct 16$0.09$0.4134%4.56
$8.00$8.50$9.00Oct 23$0.06$0.4422%7.33
$6.50$7.00$7.50Oct 30$0.06$0.4422%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.10, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Oct 9-$0.10$0.40
$6.50$7.001:2Oct 9-$0.23$0.27
$7.00$7.501:2Oct 16-$0.15$0.35
$6.50$7.001:2Oct 2-$0.29$0.21
$7.50$8.001:2Oct 16-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Oct 9-$0.13$0.37
$8.00$7.501:2Oct 16-$0.05$0.45
$9.00$8.501:2Oct 9-$0.29$0.21
$9.00$8.501:2Oct 2-$0.37$0.13
$8.50$8.001:2Oct 16-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 5.13%, avg 3.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Nov 6$0.400.409.1%5.13%14.25%7667
$8.00Nov 6$0.570.512.7%7.32%10.01%31147
$9.00Nov 6$0.280.3215.5%3.59%19.13%958
$8.00Nov 13$0.540.562.7%6.93%9.63%21
$8.00Oct 30$0.550.482.7%7.06%9.76%93696
$8.50Oct 30$0.360.379.1%4.62%13.74%38313
$9.00Oct 30$0.200.2815.5%2.57%18.10%167590
$8.50Nov 13$0.210.439.1%2.70%11.81%25--
$8.50Oct 23$0.230.329.1%2.95%12.07%564.4K
$8.00Oct 23$0.340.442.7%4.36%7.06%74437

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,069
Total Puts 5,233
Put/Call Ratio 0.09
Net Difference 50,836

Prior's Put/Call Breakdown

Total Calls 29,618
Total Puts 4,281
Put/Call Ratio 0.14
Net Difference 25,337

Prior 7-Day Put/Call Summary

Total Calls 203,495
Total Puts 43,952
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All