Tour v531
POET
POET TECHNOLOGIES IN
$7.81 +2.16%
(10/1 18:02) ◀
|
Friday, October 2, 2026 (3:05pm)
January 2026
|
▶ (10/2 18:02)
◀ 10/2 15:06 ▶

Option Volume

Detail
ℹ
Current (10/02 3:05pm) 57,986
Calls: 53,465 (92%)
Puts: 4,521 (8%)
Prior (10/01) 32,375
Calls: 28,481 (88%)
Puts: 3,894 (12%)
Current vs Prior +79.11%
Calls: +87.72% (Calls)
Puts: +16.10% (Puts)
Prior 7-Day Total 228,414
Calls: 186,145 (81%)
Puts: 42,269 (19%)
Prior 7-Day Average 32,630
Calls: 26,592 (81%)
Puts: 6,038 (19%)
Current vs Prior 7-Day Avg +77.70%
Calls: +101.06%
Puts: -25.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 3:05pm) $4.95M
Calls: $4.61M (93%)
Puts: $334.9K (7%)
Prior (10/01) $1.82M
Calls: $1.58M (87%)
Puts: $237.8K (13%)
Current vs Prior +172.05%
Calls: +191.79%
Puts: +40.83%
Prior 7-Day Total $17.59M
Calls: $15.10M (86%)
Puts: $2.50M (14%)
Prior 7-Day Average $2.51M
Calls: $2.16M (86%)
Puts: $356.6K (14%)
Current vs Prior 7-Day Avg +96.86%
Calls: +113.88%
Puts: -6.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:05pm) 0.08
Prior (10/01) 0.14
Current vs Prior -38.15%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -74.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 3:05pm) 1,123,101
Calls: 973,394 (87%)
Puts: 149,707 (13%)
Prior (10/01) 1,116,561
Calls: 965,045 (86%)
Puts: 151,516 (14%)
Current vs Prior +0.59%
Prior 7-Day Total 7,735,771
Calls: 6,702,968 (87%)
Puts: 1,032,803 (13%)
Prior 7-Day Average 1,105,110
Calls: 957,566 (87%)
Puts: 147,543 (13%)
Current vs Prior 7-Day Avg +1.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.82% | 8.32%11.91% | 24.33%
Prior 4.52% | 8.78%12.10% | 24.87%
Current vs Prior -37.70% | -5.17%-1.60% | -2.17%
Prior 7-Day Avg 5.67% | 10.17%15.01% | 26.24%
Current vs 7-Day Avg -50.35% | -18.19%-20.67% | -7.30%
Prior 7-Day Eod 4.52% | 8.78%11.78% | 24.48%
Current vs 7-Day Eod -37.70% | -5.17%+1.08% | -0.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.81% | 6.93%
Calls: -- | --
Puts: 23.81% | 9.52%
Prior 26.73% | 10.48%
Calls: 22.22% | 14.71%
Puts: 31.25% | 6.25%
Current vs Prior -10.92% | -33.87%
Prior 7-Day Avg 27.58% | 15.13%
Calls: 21.79% | 16.70%
Puts: 26.96% | 13.55%
Current vs 7-Day Avg -13.67% | -54.19%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($4.61M) vs puts ($334.9K). Massive premium surge with dollar volume up 172% vs prior. Dollar volume significantly above 7-day average (97% higher). Above-average activity with volume up 79% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.7%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.610.63$0.623.2%530.6385
$8.00Oct 90.220.23$0.234.3%1.4K0.421.9K
$7.50Oct 90.460.49$0.486.2%1530.68699
$7.50Oct 230.680.75$0.729.7%30.62152
$8.50Oct 160.190.21$0.2010.0%2430.30490
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 230.380.41$0.407.5%140.38257
$8.00Oct 230.630.69$0.669.1%720.52186
$8.00Oct 300.720.79$0.769.2%580.5190
$8.00Oct 90.400.44$0.429.5%1770.58448

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.50, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 90.220.23$0.234.3%1.4K0.421.9K
$9.00Oct 160.120.14$0.1315.4%3650.207.5K
$8.50Oct 160.190.21$0.2010.0%2430.30490
$7.50Oct 90.460.49$0.486.2%1530.68699
$9.00Oct 230.180.20$0.1910.5%150.25268
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 90.150.17$0.1612.5%1770.32700
$8.50Oct 20.620.73$0.6816.2%690.95190
$8.00Oct 90.400.44$0.429.5%1770.58448
$7.50Oct 160.280.32$0.3013.3%540.37877
$8.00Oct 160.530.60$0.5612.5%3540.5410.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 20.280.35$0.3221.9%4410.941.7K
$7.00Oct 20.701.03$0.8737.9%240.94203
$6.50Oct 91.251.45$1.3514.8%50.9492
$6.50Oct 21.171.47$1.3222.7%20.9370
$6.50Oct 161.211.81$1.5139.7%--0.9071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 20.961.29$1.1329.2%31.0013
$8.50Oct 20.620.73$0.6816.2%690.95190
$8.00Oct 20.180.23$0.2123.8%1.3K0.93806
$9.00Oct 91.041.30$1.1722.2%20.89111
$9.00Oct 161.201.39$1.3014.6%10.801.3K

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 17.6K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 20.000.01$0.01100.0%7.5K0.087.1K
$8.00Oct 90.220.23$0.234.3%1.4K0.421.9K
$8.50Oct 90.090.11$0.1020.0%1.3K0.221.1K
$8.50Oct 20.000.01$0.01100.0%1.3K0.044.8K
$8.00Oct 160.350.39$0.3710.8%5380.4612.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 20.180.23$0.2123.8%1.3K0.93806
$7.50Oct 20.000.01$0.01100.0%3850.064.4K
$8.00Oct 160.530.60$0.5612.5%3540.5410.2K
$7.00Oct 160.130.16$0.1520.0%1810.216.4K
$7.50Oct 90.150.17$0.1612.5%1770.32700

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 0.92, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Oct 30$0.26$0.24$0.2683%0.92$6.76
$6.50$7.00Oct 23$0.31$0.19$0.3187%0.61$6.81
$7.00$7.50Nov 6$0.27$0.23$0.2772%0.85$7.27
$8.50$9.00Oct 30$0.11$0.39$0.1138%3.55$8.61
$7.50$8.00Oct 23$0.23$0.27$0.2362%1.17$7.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Oct 23$0.28$0.22$0.2875%0.79$8.72
$8.50$8.00Oct 16$0.24$0.26$0.2470%1.08$8.26
$8.50$8.00Oct 30$0.22$0.28$0.2262%1.27$8.28
$8.50$8.00Oct 9$0.33$0.17$0.3378%0.52$8.17
$8.00$7.50Oct 2$0.20$0.30$0.2093%1.50$7.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.35, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Nov 13$0.29$0.29$0.2143%1.38$8.29
$8.00$8.50Oct 9$0.13$0.13$0.3758%0.35$8.13
$8.00$8.50Oct 16$0.17$0.17$0.3354%0.52$8.17
$8.50$9.00Oct 23$0.12$0.12$0.3865%0.32$8.62
$8.00$8.50Oct 23$0.18$0.18$0.3252%0.56$8.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Oct 23$0.13$0.13$0.3776%0.35$6.87
$7.50$7.00Oct 30$0.20$0.20$0.3062%0.67$7.30
$7.50$7.00Nov 6$0.20$0.20$0.3062%0.67$7.30
$7.00$6.50Oct 30$0.13$0.13$0.3774%0.35$6.87
$7.50$7.00Oct 9$0.11$0.11$0.3968%0.28$7.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.82% of stock, avg 12.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Oct 2$0.01$0.21$0.22$7.78$8.222.82%
$7.50Oct 2$0.32$0.01$0.33$7.17$7.834.23%
$7.50Oct 9$0.48$0.16$0.64$6.86$8.148.19%
$8.00Oct 9$0.23$0.42$0.65$7.35$8.658.32%
$8.50Oct 2$0.01$0.68$0.69$7.81$9.198.83%
$8.50Oct 9$0.10$0.75$0.85$7.65$9.3510.88%
$7.50Oct 16$0.62$0.30$0.92$6.58$8.4211.78%
$8.00Oct 16$0.37$0.56$0.93$7.07$8.9311.91%
$8.50Oct 16$0.20$0.80$1.00$7.50$9.5012.80%
$7.50Oct 23$0.72$0.40$1.12$6.38$8.6214.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 0.26% of stock, avg 6.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.50Oct 2$0.01$0.01$0.02$7.48$8.02
$8.00$7.00Oct 2$0.01$0.02$0.03$6.97$8.03
$8.00$6.50Oct 2$0.01$0.03$0.04$6.46$8.04
$9.00$7.00Oct 9$0.05$0.05$0.10$6.90$9.10
$8.50$7.00Oct 9$0.10$0.05$0.15$6.85$8.65
$9.00$6.50Oct 16$0.13$0.06$0.19$6.31$9.19
$9.00$7.50Oct 9$0.05$0.16$0.21$7.29$9.21
$9.00$7.00Oct 16$0.13$0.15$0.28$6.72$9.28
$8.50$7.50Oct 9$0.10$0.16$0.26$7.24$8.76
$8.50$6.50Oct 16$0.20$0.06$0.26$6.24$8.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 2$0.24$0.2686%1.08
$7.50$8.00$8.50Oct 2$0.31$0.1991%0.61
$7.50$8.00$8.50Oct 23$0.05$0.4527%9.00
$7.50$8.00$8.50Oct 9$0.12$0.3846%3.17
$7.50$8.00$8.50Oct 16$0.08$0.4234%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 2$0.21$0.2987%1.38
$7.50$8.00$8.50Oct 2$0.27$0.2389%0.85
$7.50$8.00$8.50Oct 9$0.07$0.4346%6.14
$6.50$7.00$7.50Oct 16$0.06$0.4427%7.33
$7.50$8.00$8.50Oct 23$0.07$0.4327%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.10, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Oct 9-$0.10$0.40
$7.50$8.001:2Oct 16-$0.12$0.38
$6.50$7.001:2Oct 9-$0.37$0.13
$7.00$7.501:2Oct 16-$0.27$0.23
$8.00$8.501:2Oct 23-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Oct 2-$0.23$0.27
$8.50$8.001:2Oct 9-$0.09$0.41
$9.00$8.501:2Oct 9-$0.33$0.17
$9.00$8.501:2Oct 16-$0.30$0.20
$7.50$7.001:2Oct 23-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 5.89%, avg 4.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Nov 6$0.460.418.8%5.89%14.72%7667
$8.00Nov 6$0.640.512.4%8.19%10.63%31147
$9.00Nov 6$0.330.3415.2%4.23%19.46%958
$8.50Nov 13$0.400.468.8%5.12%13.96%24--
$8.00Nov 13$0.540.572.4%6.91%9.35%21
$8.00Oct 30$0.540.492.4%6.91%9.35%79696
$8.50Oct 30$0.370.388.8%4.74%13.57%38313
$9.00Oct 30$0.250.2915.2%3.20%18.44%167590
$8.00Oct 23$0.440.482.4%5.63%8.07%54437
$8.50Oct 23$0.280.358.8%3.59%12.42%544.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,465
Total Puts 4,521
Put/Call Ratio 0.08
Net Difference 48,944

Prior's Put/Call Breakdown

Total Calls 28,481
Total Puts 3,894
Put/Call Ratio 0.14
Net Difference 24,587

Prior 7-Day Put/Call Summary

Total Calls 186,145
Total Puts 42,269
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All