Tour v531
POET
POET TECHNOLOGIES IN
$7.64 +2.14%
$7.67 (+0.39%)🌙
as of 10/01 06:02 PM
(10/1 15:06) ◀
|
Thursday, October 1, 2026 (6:02pm)
January 2026
|
▶ (10/2 15:06)
◀ 10/1 18:02 ▶

Option Volume

Detail
ℹ
Current (10/01) 33,899
Calls: 29,618 (87%)
Puts: 4,281 (13%)
Prior (09/30) 25,908
Calls: 19,265 (74%)
Puts: 6,643 (26%)
Current vs Prior +30.84%
Calls: +53.74% (Calls)
Puts: -35.56% (Puts)
Prior 7-Day Total 243,133
Calls: 190,343 (78%)
Puts: 52,790 (22%)
Prior 7-Day Average 34,733
Calls: 27,191 (78%)
Puts: 7,541 (22%)
Current vs Prior 7-Day Avg -2.40%
Calls: +8.92%
Puts: -43.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $1.80M
Calls: $1.53M (85%)
Puts: $265.2K (15%)
Prior (09/30) $2.42M
Calls: $1.90M (79%)
Puts: $519.1K (21%)
Current vs Prior -25.61%
Calls: -19.23%
Puts: -48.91%
Prior 7-Day Total $17.38M
Calls: $14.87M (86%)
Puts: $2.51M (14%)
Prior 7-Day Average $2.48M
Calls: $2.12M (86%)
Puts: $358.7K (14%)
Current vs Prior 7-Day Avg -27.55%
Calls: -27.80%
Puts: -26.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.14
Prior (09/30) 0.34
Current vs Prior -58.08%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -61.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 1,116,561
Calls: 965,045 (86%)
Puts: 151,516 (14%)
Prior (09/30) 873,603
Calls: 808,606 (93%)
Puts: 64,997 (7%)
Current vs Prior +27.81%
Prior 7-Day Total 7,286,017
Calls: 6,391,689 (88%)
Puts: 894,328 (12%)
Prior 7-Day Average 1,040,859
Calls: 913,098 (88%)
Puts: 127,761 (12%)
Current vs Prior 7-Day Avg +7.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.53% | 8.64%11.78% | 24.48%
Prior 4.95% | 8.42%12.17% | 23.26%
Current vs Prior -28.56% | +2.57%-3.17% | +5.22%
Prior 7-Day Avg 6.71% | 10.84%12.80% | 24.68%
Current vs 7-Day Avg -47.35% | -20.28%-7.98% | -0.83%
Prior 7-Day Eod 4.95% | 8.42%12.17% | 23.26%
Current vs 7-Day Eod -28.56% | +2.57%-3.17% | +5.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.77% | 21.25%
Calls: 22.22% | 13.33%
Puts: 33.33% | 29.17%
Prior 26.73% | 10.48%
Calls: 22.22% | 14.71%
Puts: 31.25% | 6.25%
Current vs Prior +3.89% | +102.77%
Prior 7-Day Avg 29.39% | 14.41%
Calls: 23.34% | 15.71%
Puts: 29.50% | 13.12%
Current vs 7-Day Avg -5.52% | +47.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.53M) vs puts ($265.2K). Extreme bullish P/C ratio of 0.14 - heavy call buying (29,618 calls vs 4,281 puts). P/C ratio dropping 58% - sentiment shifting bullish. Call-heavy open interest (965,045 calls vs 151,516 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.74, cheapest $0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.530.64$0.5918.6%340.47125
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 230.710.86$0.7819.2%30.56186
$8.00Oct 300.770.94$0.8619.8%--0.5590

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 20.961.38$1.1735.9%171.0083
$7.00Oct 20.450.87$0.6663.6%1351.00118
$6.50Oct 90.821.38$1.1050.9%800.9043
$6.50Oct 161.001.48$1.2438.7%400.8631
$6.50Oct 231.111.50$1.3129.8%--0.8416
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 20.961.59$1.2749.6%100.9829
$8.50Oct 20.680.95$0.8232.9%110.97192
$9.00Oct 91.201.57$1.3926.6%60.89112
$9.00Oct 161.311.60$1.4619.9%20.831.3K
$8.00Oct 20.330.47$0.4035.0%580.82842

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 24.3K, top 6.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 20.030.04$0.0425.0%6.9K0.175.1K
$7.50Oct 20.100.29$0.2095.0%6.8K0.671.4K
$8.00Oct 90.150.20$0.1827.8%4.0K0.34553
$9.00Oct 160.080.13$0.1145.5%9820.176.9K
$8.00Oct 160.280.35$0.3221.9%8780.4111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 20.060.08$0.0728.6%1.0K0.334.3K
$7.00Oct 20.000.01$0.01100.0%5470.032.7K
$6.50Oct 230.080.18$0.1376.9%4770.1692
$7.00Oct 160.150.26$0.2152.4%1650.266.5K
$7.00Oct 90.050.09$0.0757.1%980.171.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.0%, max 22.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 2Nov 1399.5%81.4%22.2%6.9K5.1K
$7.50Oct 2Nov 680.5%78.7%2.4%6.8K1.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 2Nov 1399.5%81.4%22.2%61842
$7.50Oct 2Nov 1380.5%79.6%1.2%1.0K4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 0.79, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Oct 9$0.28$0.22$0.2890%0.79$6.78
$8.00$9.00Nov 13$0.28$0.72$0.2850%2.57$8.28
$8.00$8.50Nov 6$0.12$0.38$0.1247%3.17$8.12
$8.00$8.50Oct 30$0.11$0.39$0.1146%3.55$8.11
$7.00$7.50Nov 6$0.24$0.26$0.2469%1.08$7.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Oct 2$0.33$0.17$0.3382%0.52$7.67
$7.50$7.00Nov 13$0.19$0.31$0.1942%1.63$7.31
$7.50$7.00Oct 16$0.17$0.33$0.1742%1.94$7.33
$7.00$6.50Oct 30$0.13$0.37$0.1330%2.85$6.87
$8.50$8.00Oct 30$0.32$0.18$0.3264%0.56$8.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.38, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Oct 16$0.17$0.17$0.3359%0.52$8.17
$8.50$9.00Oct 30$0.15$0.15$0.3564%0.43$8.65
$8.50$9.00Nov 6$0.16$0.16$0.3461%0.47$8.66
$8.00$8.50Oct 23$0.12$0.12$0.3856%0.32$8.12
$8.00$8.50Oct 30$0.11$0.11$0.3954%0.28$8.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Nov 6$0.29$0.29$0.2158%1.38$7.21
$7.50$7.00Oct 9$0.20$0.20$0.3058%0.67$7.30
$7.50$7.00Oct 30$0.24$0.24$0.2658%0.92$7.26
$7.50$7.00Oct 23$0.22$0.22$0.2858%0.79$7.28
$7.00$6.50Oct 16$0.12$0.12$0.3874%0.32$6.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 2Oct 9$0.1980.5%71.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 2Oct 9$0.2080.5%71.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.53% of stock, avg 13.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 2$0.20$0.07$0.27$7.23$7.773.53%
$8.00Oct 2$0.04$0.40$0.44$7.56$8.445.76%
$7.50Oct 9$0.39$0.27$0.66$6.84$8.168.64%
$7.00Oct 2$0.66$0.01$0.67$6.33$7.678.77%
$8.00Oct 9$0.18$0.57$0.75$7.25$8.759.82%
$7.00Oct 9$0.82$0.07$0.89$6.11$7.8911.65%
$7.50Oct 16$0.52$0.38$0.90$6.60$8.4011.78%
$8.00Oct 16$0.32$0.69$1.01$6.99$9.0113.22%
$7.00Oct 16$0.85$0.21$1.06$5.94$8.0613.87%
$7.50Oct 23$0.66$0.48$1.14$6.36$8.6414.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 1.44% of stock, avg 8.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Oct 9$0.05$0.06$0.11$6.39$9.11
$9.00$7.00Oct 9$0.05$0.07$0.12$6.88$9.12
$8.00$7.50Oct 2$0.04$0.07$0.11$7.39$8.11
$8.50$7.00Oct 9$0.08$0.07$0.15$6.85$8.65
$8.50$6.50Oct 9$0.08$0.06$0.14$6.36$8.64
$9.00$6.50Oct 16$0.11$0.09$0.20$6.30$9.20
$8.50$6.50Oct 16$0.15$0.09$0.24$6.26$8.74
$8.00$7.00Oct 9$0.18$0.07$0.25$6.75$8.25
$8.00$6.50Oct 9$0.18$0.06$0.24$6.26$8.24
$9.00$7.00Oct 16$0.11$0.21$0.32$6.68$9.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 4.56, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 2$0.13$0.3764%2.85
$7.00$7.50$8.00Oct 2$0.30$0.2083%0.67
$6.50$7.00$7.50Oct 16$0.06$0.4428%7.33
$7.50$8.00$8.50Oct 9$0.11$0.3940%3.55
$8.00$8.50$9.00Oct 9$0.07$0.4324%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 2$0.09$0.4163%4.56
$7.00$7.50$8.00Oct 9$0.10$0.4048%4.00
$7.50$8.00$8.50Oct 9$0.07$0.4340%6.14
$7.00$7.50$8.00Oct 2$0.27$0.2379%0.85
$7.50$8.00$8.50Oct 16$0.06$0.4433%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.15, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Oct 2-$0.15$0.35
$8.00$9.001:2Nov 13-$0.15$0.85
$7.00$7.501:2Oct 16-$0.19$0.31
$7.50$8.001:2Oct 16-$0.12$0.38
$7.50$8.001:2Oct 23-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Oct 9-$0.20$0.30
$8.00$7.501:2Oct 16-$0.07$0.43
$9.00$8.501:2Oct 2-$0.37$0.13
$9.00$8.001:2Nov 13-$0.48$0.52
$7.50$7.001:2Nov 6-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.93%, avg 3.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Nov 13$0.300.3417.8%3.93%21.73%1--
$8.00Nov 6$0.530.474.7%6.94%11.65%34125
$8.50Nov 6$0.360.3911.3%4.71%15.97%868
$9.00Nov 6$0.260.2917.8%3.40%21.20%2435
$8.50Oct 30$0.340.3611.3%4.45%15.71%24297
$8.00Nov 13$0.450.494.7%5.89%10.60%1--
$8.00Oct 30$0.400.464.7%5.24%9.95%66678
$8.50Oct 23$0.220.3311.3%2.88%14.14%34.4K
$9.00Oct 30$0.130.2617.8%1.70%19.50%285466
$9.00Oct 23$0.130.2517.8%1.70%19.50%40267

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,618
Total Puts 4,281
Put/Call Ratio 0.14
Net Difference 25,337

Prior's Put/Call Breakdown

Total Calls 19,265
Total Puts 6,643
Put/Call Ratio 0.34
Net Difference 12,622

Prior 7-Day Put/Call Summary

Total Calls 190,343
Total Puts 52,790
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All