POET - Options Database

POET

POET TECHNOLOGIES IN

$7.71 +3.01%

(9/30 23:34) ◀

Thursday, October 1, 2026 (3:05pm)

▶ (10/1 18:02)

◀ 10/1 15:06 ▶

Option Volume

Detail

ℹ

Current (10/01 3:05pm) 32,375

Calls: 28,481 (88%)

Puts: 3,894 (12%)

Prior (09/30) 18,605

Calls: 12,486 (67%)

Puts: 6,119 (33%)

Current vs Prior +74.01%

Calls: +128.10% (Calls)

Puts: -36.36% (Puts)

Prior 7-Day Total 232,450

Calls: 183,940 (79%)

Puts: 48,510 (21%)

Prior 7-Day Average 33,207

Calls: 26,277 (79%)

Puts: 6,930 (21%)

Current vs Prior 7-Day Avg -2.51%

Calls: +8.39%

Puts: -43.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 3:05pm) $1.82M

Calls: $1.58M (87%)

Puts: $237.8K (13%)

Prior (09/30) $2.12M

Calls: $1.62M (76%)

Puts: $498.6K (24%)

Current vs Prior -14.08%

Calls: -2.30%

Puts: -52.31%

Prior 7-Day Total $16.22M

Calls: $14.09M (87%)

Puts: $2.13M (13%)

Prior 7-Day Average $2.32M

Calls: $2.01M (87%)

Puts: $304.9K (13%)

Current vs Prior 7-Day Avg -21.53%

Calls: -21.46%

Puts: -22.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 3:05pm) 0.14

Prior (09/30) 0.49

Current vs Prior -72.10%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -68.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 3:05pm) 1,116,561

Calls: 965,045 (86%)

Puts: 151,516 (14%)

Prior (09/30) 1,109,769

Calls: 959,668 (86%)

Puts: 150,101 (14%)

Current vs Prior +0.61%

Prior 7-Day Total 7,755,738

Calls: 6,716,408 (87%)

Puts: 1,039,330 (13%)

Prior 7-Day Average 1,107,962

Calls: 959,486 (87%)

Puts: 148,475 (13%)

Current vs Prior 7-Day Avg +0.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.28% | 8.95%11.93% | 24.38%

Prior 6.49% | 10.26%13.25% | 25.45%

Current vs Prior -34.09% | -12.77%-9.92% | -4.21%

Prior 7-Day Avg 5.40% | 10.09%13.65% | 25.39%

Current vs 7-Day Avg -20.72% | -11.30%-12.60% | -3.95%

Prior 7-Day Eod 6.49% | 10.26%12.17% | 23.26%

Current vs 7-Day Eod -34.09% | -12.77%-1.92% | +4.82%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.77% | 21.25%

Calls: 22.22% | 13.33%

Puts: 33.33% | 29.17%

Prior 15.25% | 11.09%

Calls: 11.76% | 12.50%

Puts: 18.75% | 9.68%

Current vs Prior +82.10% | +91.61%

Prior 7-Day Avg 27.73% | 15.13%

Calls: 22.71% | 15.65%

Puts: 26.25% | 14.61%

Current vs 7-Day Avg +0.14% | +40.48%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.58M) vs puts ($237.8K). Above-average activity with volume up 74% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (28,481 calls vs 3,894 puts). P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.9%, best 8.3%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 16	0.34	0.37	$0.36	8.3%	860	0.44	11.6K
$7.50	Oct 16	0.55	0.60	$0.57	8.8%	8	0.60	72
$8.00	Oct 30	0.49	0.54	$0.52	9.6%	65	0.47	678

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 30	0.75	0.82	$0.78	9.0%	--	0.53	90

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.48, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 9	0.09	0.10	$0.10	10.0%	133	0.21	934
$8.00	Oct 9	0.20	0.23	$0.22	13.6%	4.0K	0.39	553
$7.50	Oct 9	0.42	0.48	$0.45	13.3%	96	0.62	688
$8.00	Oct 16	0.34	0.37	$0.36	8.3%	860	0.44	11.6K
$7.50	Oct 16	0.55	0.60	$0.57	8.8%	8	0.60	72

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 16	0.15	0.18	$0.16	18.8%	21	0.23	6.5K
$8.00	Oct 16	0.57	0.69	$0.63	19.0%	4	0.56	10.2K
$8.00	Oct 23	0.69	0.82	$0.75	17.3%	3	0.54	186
$8.00	Oct 30	0.75	0.82	$0.78	9.0%	--	0.53	90
$7.50	Nov 6	0.56	0.63	$0.60	11.7%	3	0.41	58

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 2	1.02	1.34	$1.18	27.1%	8	0.98	83
$7.00	Oct 2	0.60	0.87	$0.74	36.5%	135	0.95	118
$6.50	Oct 9	0.82	1.39	$1.11	51.4%	50	0.95	43
$6.50	Oct 16	1.13	1.48	$1.31	26.7%	40	0.89	31
$6.50	Oct 23	1.11	1.50	$1.31	29.8%	--	0.85	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 2	1.16	1.46	$1.31	22.9%	10	1.00	29
$8.50	Oct 2	0.68	0.95	$0.82	32.9%	11	0.95	192
$9.00	Oct 9	1.20	1.51	$1.36	22.8%	6	0.88	112
$9.00	Oct 16	1.31	1.60	$1.46	19.9%	2	0.81	1.3K
$8.50	Oct 9	0.79	1.08	$0.94	30.9%	1	0.79	35

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 23.3K, top 6.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 2	0.24	0.30	$0.27	22.2%	6.8K	0.73	1.4K
$8.00	Oct 2	0.04	0.05	$0.05	20.0%	6.5K	0.22	5.1K
$8.00	Oct 9	0.20	0.23	$0.22	13.6%	4.0K	0.39	553
$9.00	Oct 16	0.10	0.13	$0.12	25.0%	955	0.18	6.9K
$8.00	Oct 16	0.34	0.37	$0.36	8.3%	860	0.44	11.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 2	0.05	0.07	$0.06	33.3%	926	0.27	4.3K
$7.00	Oct 2	0.00	0.02	$0.01	200.0%	522	0.05	2.7K
$6.50	Oct 23	0.08	0.16	$0.12	66.7%	477	0.15	92
$7.00	Oct 9	0.06	0.09	$0.08	37.5%	98	0.17	1.0K
$7.50	Oct 9	0.20	0.27	$0.24	29.2%	93	0.38	636

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 16.2%, max 18.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Oct 2	Nov 6	87.6%	73.8%	18.7%	6.5K	5.2K
$7.50	Oct 2	Nov 6	86.5%	73.5%	17.8%	6.8K	1.4K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Oct 2	Nov 13	86.5%	77.1%	12.2%	930	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 0.79, avg 1.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$7.00	Oct 9	$0.28	$0.22	$0.28	95%	0.79	$6.78
$7.00	$7.50	Oct 23	$0.25	$0.25	$0.25	74%	1.00	$7.25
$7.00	$7.50	Nov 6	$0.24	$0.26	$0.24	70%	1.08	$7.24
$7.00	$7.50	Oct 30	$0.25	$0.25	$0.25	72%	1.00	$7.25
$6.50	$7.00	Nov 6	$0.33	$0.17	$0.33	80%	0.52	$6.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Oct 2	$0.28	$0.22	$0.28	78%	0.79	$7.72
$7.00	$6.50	Oct 30	$0.11	$0.39	$0.11	28%	3.55	$6.89
$8.00	$7.50	Oct 9	$0.27	$0.23	$0.27	61%	0.85	$7.73
$7.50	$7.00	Oct 30	$0.18	$0.32	$0.18	40%	1.78	$7.32
$7.00	$6.50	Oct 23	$0.12	$0.38	$0.12	26%	3.17	$6.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.92, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Oct 9	$0.12	$0.12	$0.38	61%	0.32	$8.12
$8.00	$8.50	Oct 16	$0.16	$0.16	$0.34	56%	0.47	$8.16
$8.50	$9.00	Nov 6	$0.16	$0.16	$0.34	60%	0.47	$8.66
$8.50	$9.00	Oct 23	$0.11	$0.11	$0.39	66%	0.28	$8.61
$8.00	$8.50	Oct 23	$0.16	$0.16	$0.34	54%	0.47	$8.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Nov 13	$0.24	$0.24	$0.26	59%	0.92	$7.26
$7.50	$7.00	Oct 23	$0.21	$0.21	$0.29	60%	0.72	$7.29
$7.00	$6.50	Nov 6	$0.16	$0.16	$0.34	70%	0.47	$6.84
$7.50	$7.00	Oct 9	$0.16	$0.16	$0.34	62%	0.47	$7.34
$7.50	$7.00	Oct 16	$0.19	$0.19	$0.31	60%	0.61	$7.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 4.28% of stock, avg 13.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Oct 2	$0.27	$0.06	$0.33	$7.17	$7.83	4.28%
$8.00	Oct 2	$0.05	$0.34	$0.39	$7.61	$8.39	5.06%
$7.50	Oct 9	$0.45	$0.24	$0.69	$6.81	$8.19	8.95%
$8.00	Oct 9	$0.22	$0.51	$0.73	$7.27	$8.73	9.47%
$7.00	Oct 2	$0.74	$0.01	$0.75	$6.25	$7.75	9.73%
$7.00	Oct 9	$0.83	$0.08	$0.91	$6.09	$7.91	11.80%
$7.50	Oct 16	$0.57	$0.35	$0.92	$6.58	$8.42	11.93%
$8.00	Oct 16	$0.36	$0.63	$0.99	$7.01	$8.99	12.84%
$7.00	Oct 16	$0.89	$0.16	$1.05	$5.95	$8.05	13.62%
$7.50	Oct 23	$0.69	$0.45	$1.14	$6.36	$8.64	14.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.78% of stock, avg 7.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$7.00	Oct 2	$0.05	$0.01	$0.06	$6.94	$8.06
$9.00	$6.50	Oct 9	$0.05	$0.02	$0.07	$6.43	$9.07
$8.00	$7.50	Oct 2	$0.05	$0.06	$0.11	$7.39	$8.11
$9.00	$7.00	Oct 9	$0.05	$0.08	$0.13	$6.87	$9.13
$8.50	$6.50	Oct 9	$0.10	$0.02	$0.12	$6.38	$8.62
$8.50	$7.00	Oct 9	$0.10	$0.08	$0.18	$6.82	$8.68
$9.00	$6.50	Oct 16	$0.12	$0.07	$0.19	$6.31	$9.19
$9.00	$7.00	Oct 16	$0.12	$0.16	$0.28	$6.72	$9.28
$8.50	$6.50	Oct 16	$0.20	$0.07	$0.27	$6.23	$8.77
$9.00	$6.50	Oct 23	$0.19	$0.12	$0.31	$6.19	$9.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $0.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
6/7	8/9	Oct 23	$0.23	$0.27	40%	0.85	$6.77	$8.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 1.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Oct 2	$0.18	$0.32	70%	1.78
$7.50	$8.00	$8.50	Oct 16	$0.05	$0.45	31%	9.00
$7.00	$7.50	$8.00	Oct 2	$0.25	$0.25	73%	1.00
$7.50	$8.00	$8.50	Oct 9	$0.11	$0.39	41%	3.55
$8.00	$8.50	$9.00	Oct 23	$0.05	$0.45	22%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Oct 2	$0.20	$0.30	68%	1.50
$7.00	$7.50	$8.00	Oct 2	$0.23	$0.27	73%	1.17
$7.00	$7.50	$8.00	Oct 9	$0.11	$0.39	45%	3.55
$7.00	$7.50	$8.00	Oct 16	$0.09	$0.41	33%	4.56
$6.50	$7.00	$7.50	Oct 9	$0.10	$0.40	33%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.07, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$7.50	1:2	Oct 9	-$0.07	$0.43
$6.50	$7.00	1:2	Oct 2	-$0.30	$0.20
$7.50	$8.00	1:2	Oct 16	-$0.15	$0.35
$7.00	$7.50	1:2	Oct 16	-$0.25	$0.25
$8.50	$9.00	1:2	Oct 23	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$8.00	1:2	Oct 9	-$0.08	$0.42
$9.00	$8.50	1:2	Oct 2	-$0.33	$0.17
$8.00	$7.50	1:2	Oct 16	-$0.07	$0.43
$8.50	$8.00	1:2	Oct 16	-$0.20	$0.30
$9.00	$8.00	1:2	Nov 13	-$0.48	$0.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.89%, avg 3.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Nov 13	$0.30	0.34	16.7%	3.89%	20.62%	1	--
$8.00	Nov 6	$0.55	0.49	3.8%	7.13%	10.89%	34	125
$9.00	Nov 6	$0.27	0.31	16.7%	3.50%	20.23%	4	35
$8.50	Nov 6	$0.35	0.40	10.2%	4.54%	14.79%	3	68
$8.00	Oct 30	$0.49	0.47	3.8%	6.36%	10.12%	65	678
$9.00	Oct 30	$0.22	0.28	16.7%	2.85%	19.58%	283	466
$8.50	Oct 30	$0.26	0.36	10.2%	3.37%	13.62%	24	297
$8.00	Oct 23	$0.40	0.46	3.8%	5.19%	8.95%	36	429
$8.50	Oct 23	$0.25	0.34	10.2%	3.24%	13.49%	3	4.4K
$8.00	Oct 16	$0.34	0.44	3.8%	4.41%	8.17%	860	11.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,481

Total Puts 3,894

Put/Call Ratio 0.14

Net Difference 24,587

Prior's Put/Call Breakdown

Total Calls 12,486

Total Puts 6,119

Put/Call Ratio 0.49

Net Difference 6,367

Prior 7-Day Put/Call Summary

Total Calls 183,940

Total Puts 48,510

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card