POET - Options Database

POET

POET TECHNOLOGIES IN

$7.42 -3.32%

(7/16 18:03) ◀

Friday, July 17, 2026 (3:05pm)

▶ (7/17 18:05)

◀ 7/17 15:09 ▶

Option Volume

Detail

ℹ

Current (07/17 3:05pm) 35,700

Calls: 19,581 (55%)

Puts: 16,119 (45%)

Prior (07/16) 65,787

Calls: 53,084 (81%)

Puts: 12,703 (19%)

Current vs Prior -45.73%

Calls: -63.11% (Calls)

Puts: +26.89% (Puts)

Prior 7-Day Total 225,317

Calls: 188,527 (84%)

Puts: 36,790 (16%)

Prior 7-Day Average 32,188

Calls: 26,932 (84%)

Puts: 5,255 (16%)

Current vs Prior 7-Day Avg +10.91%

Calls: -27.30%

Puts: +206.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 3:05pm) $2.85M

Calls: $1.69M (59%)

Puts: $1.16M (41%)

Prior (07/16) $5.20M

Calls: $4.19M (81%)

Puts: $1.01M (19%)

Current vs Prior -45.22%

Calls: -59.71%

Puts: +15.07%

Prior 7-Day Total $24.66M

Calls: $17.20M (70%)

Puts: $7.46M (30%)

Prior 7-Day Average $3.52M

Calls: $2.46M (70%)

Puts: $1.07M (30%)

Current vs Prior 7-Day Avg -19.16%

Calls: -31.28%

Puts: +8.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17 3:05pm) 0.82

Prior (07/16) 0.24

Current vs Prior +244.00%

Prior 7-Day Average 0.25

Current vs Prior 7-Day Avg +234.36%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/17 3:05pm) 1,358,326

Calls: 1,151,538 (85%)

Puts: 206,788 (15%)

Prior (07/16) 1,352,312

Calls: 1,129,999 (84%)

Puts: 222,313 (16%)

Current vs Prior +0.44%

Prior 7-Day Total 9,444,335

Calls: 7,827,795 (83%)

Puts: 1,616,540 (17%)

Prior 7-Day Average 1,349,190

Calls: 1,118,256 (83%)

Puts: 230,934 (17%)

Current vs Prior 7-Day Avg +0.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.75% | 12.67%1.75% | 29.92%

Prior 7.73% | 14.63%7.73% | 29.96%

Current vs Prior -77.33% | -13.38%-77.33% | -0.15%

Prior 7-Day Avg 8.20% | 15.12%12.46% | 31.82%

Current vs 7-Day Avg -78.63% | -16.19%-85.94% | -5.99%

Prior 7-Day Eod 7.73% | 14.63%6.13% | 31.29%

Current vs 7-Day Eod -77.33% | -13.38%-71.41% | -4.38%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 46.66% | 13.84%

Calls: 33.33% | 13.95%

Puts: 60.00% | 13.73%

Prior 11.68% | 18.56%

Calls: 7.14% | 15.25%

Puts: 16.22% | 21.88%

Current vs Prior +299.49% | -25.43%

Prior 7-Day Avg 26.25% | 15.27%

Calls: 22.39% | 15.26%

Puts: 30.11% | 15.27%

Current vs 7-Day Avg +77.73% | -9.34%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. P/C ratio rising 244% - increased hedging/bearish positioning. Call-heavy open interest (1,151,538 calls vs 206,788 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BULLISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.1%, best 4.9%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Aug 21	1.85	2.00	$1.93	7.8%	83	0.78	198
$6.00	Jul 17	1.39	1.51	$1.45	8.3%	118	0.98	7.1K
$8.50	Jul 31	0.31	0.34	$0.33	9.1%	240	0.33	531
$7.50	Jul 31	0.61	0.67	$0.64	9.4%	375	0.54	8.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 21	1.41	1.48	$1.44	4.9%	65	0.50	3.3K
$7.00	Aug 21	0.83	0.89	$0.86	7.0%	237	0.36	714
$8.00	Aug 7	1.13	1.22	$1.17	7.7%	37	0.54	131
$8.00	Jul 24	0.79	0.86	$0.83	8.4%	107	0.65	1.3K
$7.50	Aug 7	0.82	0.90	$0.86	9.3%	73	0.45	89

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.56, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 24	0.24	0.27	$0.26	11.5%	2.1K	0.35	499
$8.50	Jul 31	0.31	0.34	$0.33	9.1%	240	0.33	531
$7.50	Jul 24	0.40	0.46	$0.43	14.0%	385	0.50	206
$8.00	Jul 31	0.42	0.47	$0.44	11.4%	312	0.42	897
$8.50	Aug 7	0.43	0.52	$0.48	18.8%	5	0.38	221

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Jul 24	0.05	0.06	$0.06	16.7%	295	0.09	444
$6.00	Aug 7	0.24	0.27	$0.26	11.5%	788	0.18	78
$7.00	Jul 24	0.25	0.30	$0.28	17.9%	327	0.33	651
$6.50	Aug 7	0.37	0.45	$0.41	19.5%	55	0.27	184
$6.00	Aug 21	0.42	0.47	$0.44	11.4%	115	0.22	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Jul 17	1.39	1.51	$1.45	8.3%	118	0.98	7.1K
$7.00	Jul 17	0.38	0.52	$0.45	31.1%	377	0.95	17.6K
$6.00	Jul 24	1.32	1.94	$1.63	38.0%	--	0.90	52
$6.00	Jul 31	1.40	1.96	$1.68	33.3%	5	0.86	60
$6.00	Aug 7	1.36	2.16	$1.76	45.5%	--	0.82	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Jul 17	0.97	1.13	$1.05	15.2%	74	1.00	848
$8.00	Jul 17	0.48	0.81	$0.65	50.8%	356	0.96	6.4K
$8.50	Jul 24	0.99	1.27	$1.13	24.8%	29	0.77	293
$7.50	Jul 17	0.07	0.13	$0.10	60.0%	536	0.71	1.8K
$8.50	Jul 31	1.15	1.44	$1.30	22.3%	110	0.68	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 17.3K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 24	0.24	0.27	$0.26	11.5%	2.1K	0.35	499
$7.00	Jul 31	0.84	1.00	$0.92	17.4%	2.0K	0.66	9.0K
$8.00	Jul 17	0.00	0.01	$0.01	100.0%	1.6K	0.04	17.4K
$8.50	Jul 24	0.13	0.18	$0.16	31.2%	1.0K	0.23	610
$7.50	Jul 17	0.02	0.03	$0.03	33.3%	787	0.29	464

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 17	0.00	0.01	$0.01	100.0%	2.2K	0.05	11.6K
$6.00	Aug 7	0.24	0.27	$0.26	11.5%	788	0.18	78
$7.50	Jul 17	0.07	0.13	$0.10	60.0%	536	0.71	1.8K
$7.50	Jul 24	0.47	0.54	$0.51	13.7%	378	0.50	393
$8.00	Jul 17	0.48	0.81	$0.65	50.8%	356	0.96	6.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 311.9%, max 692.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Jul 17	Aug 21	931.1%	123.4%	654.8%	201	7.3K
$8.50	Jul 17	Aug 28	617.2%	116.5%	429.5%	349	2.7K
$8.00	Jul 17	Aug 28	379.1%	118.7%	219.3%	1.6K	18.3K
$7.00	Jul 17	Aug 28	317.4%	109.3%	190.4%	393	17.6K
$7.50	Jul 17	Aug 28	164.8%	112.1%	47.0%	793	525

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Jul 17	Aug 28	931.1%	117.6%	692.0%	2	14.0K
$8.50	Jul 17	Aug 28	617.2%	116.5%	429.5%	85	889
$8.00	Jul 17	Aug 28	379.1%	118.7%	219.3%	356	6.4K
$7.00	Jul 17	Aug 28	317.4%	109.3%	190.4%	2.2K	11.7K
$7.50	Jul 17	Aug 28	164.8%	112.1%	47.0%	539	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 4.00, avg 1.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.00	$8.50	Jul 24	$0.10	$0.40	$0.10	4.00	$8.10
$8.00	$8.50	Jul 31	$0.11	$0.39	$0.11	3.55	$8.11
$8.00	$8.50	Aug 14	$0.14	$0.36	$0.14	2.57	$8.14
$8.00	$8.50	Aug 7	$0.16	$0.34	$0.16	2.12	$8.16
$7.50	$8.00	Jul 24	$0.17	$0.33	$0.17	1.94	$7.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$6.50	$6.00	Jul 31	$0.13	$0.37	$0.13	2.85	$6.37
$7.00	$6.50	Aug 28	$0.13	$0.37	$0.13	2.85	$6.87
$6.50	$6.00	Aug 7	$0.15	$0.35	$0.15	2.33	$6.35
$7.00	$6.50	Jul 24	$0.16	$0.34	$0.16	2.12	$6.84
$6.50	$6.00	Aug 14	$0.17	$0.33	$0.17	1.94	$6.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 3.55, avg 1.06)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$6.50	$7.00	Jul 31	$0.30	$0.30	$0.20	1.50	$6.80
$7.00	$7.50	Jul 24	$0.29	$0.29	$0.21	1.38	$7.29
$6.00	$7.00	Aug 21	$0.57	$0.57	$0.43	1.33	$6.57
$7.00	$7.50	Jul 31	$0.28	$0.28	$0.22	1.27	$7.28
$7.00	$7.50	Aug 28	$0.26	$0.26	$0.24	1.08	$7.26

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.50	$8.00	Aug 7	$0.39	$0.39	$0.11	3.55	$8.11
$8.50	$8.00	Aug 14	$0.39	$0.39	$0.11	3.55	$8.11
$8.50	$8.00	Aug 28	$0.36	$0.36	$0.14	2.57	$8.14
$8.50	$8.00	Jul 31	$0.35	$0.35	$0.15	2.33	$8.15
$8.00	$7.50	Jul 24	$0.32	$0.32	$0.18	1.78	$7.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.23, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Jul 17	Jul 24	$0.15	617.2%	120.3%
$6.00	Jul 17	Jul 24	$0.18	931.1%	121.0%
$8.00	Jul 17	Jul 24	$0.25	379.1%	115.3%
$7.00	Jul 17	Jul 24	$0.27	317.4%	113.9%
$7.50	Jul 17	Jul 24	$0.40	164.8%	113.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Jul 17	Jul 24	$0.08	617.2%	120.3%
$6.50	Jul 24	Jul 31	$0.14	110.7%	114.9%
$8.00	Jul 17	Jul 24	$0.18	379.1%	115.3%
$7.00	Jul 17	Jul 24	$0.27	317.4%	113.9%
$7.50	Jul 17	Jul 24	$0.41	164.8%	113.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 1.75% of stock, avg 22.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Jul 17	$0.03	$0.10	$0.13	$7.37	$7.63	1.75%
$7.00	Jul 17	$0.45	$0.01	$0.46	$6.54	$7.46	6.20%
$8.00	Jul 17	$0.01	$0.65	$0.66	$7.34	$8.66	8.89%
$7.50	Jul 24	$0.43	$0.51	$0.94	$6.56	$8.44	12.67%
$7.00	Jul 24	$0.72	$0.28	$1.00	$6.00	$8.00	13.48%
$8.50	Jul 17	$0.01	$1.05	$1.06	$7.44	$9.56	14.29%
$8.00	Jul 24	$0.26	$0.83	$1.09	$6.91	$9.09	14.69%
$8.50	Jul 24	$0.16	$1.13	$1.29	$7.21	$9.79	17.39%
$6.50	Jul 24	$1.18	$0.12	$1.30	$5.20	$7.80	17.52%
$7.50	Jul 31	$0.64	$0.68	$1.32	$6.18	$8.82	17.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 2.96% of stock, avg 13.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$6.00	Jul 24	$0.16	$0.06	$0.22	$5.78	$8.72
$8.50	$6.50	Jul 24	$0.16	$0.12	$0.28	$6.22	$8.78
$8.00	$6.00	Jul 24	$0.26	$0.06	$0.32	$5.68	$8.32
$8.00	$6.50	Jul 24	$0.26	$0.12	$0.38	$6.12	$8.38
$8.50	$7.00	Jul 24	$0.16	$0.28	$0.44	$6.56	$8.94
$8.50	$6.00	Jul 31	$0.33	$0.13	$0.46	$5.54	$8.96
$8.00	$7.00	Jul 24	$0.26	$0.28	$0.54	$6.46	$8.54
$8.00	$6.00	Jul 31	$0.44	$0.13	$0.57	$5.43	$8.57
$8.50	$6.50	Jul 31	$0.33	$0.26	$0.59	$5.91	$9.09
$8.50	$7.50	Jul 24	$0.16	$0.51	$0.67	$6.83	$9.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 4.00, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
6/6	8/8	Aug 28	$0.40	$0.10	4.00	$6.10	$7.90
6/7	8/8	Jul 31	$0.38	$0.12	3.17	$6.62	$7.88
6/6	7/8	Aug 7	$0.38	$0.12	3.17	$6.12	$7.38
6/6	8/8	Aug 7	$0.38	$0.12	3.17	$6.12	$7.88
6/7	8/8	Aug 7	$0.37	$0.13	2.85	$6.63	$8.37
6/6	7/8	Aug 14	$0.37	$0.13	2.85	$6.13	$7.37
7/8	8/8	Jul 31	$0.35	$0.15	2.33	$7.15	$8.35
6/7	8/8	Jul 24	$0.33	$0.17	1.94	$6.67	$7.83
7/8	8/8	Jul 24	$0.33	$0.17	1.94	$7.17	$8.33
6/6	8/8	Jul 31	$0.33	$0.17	1.94	$6.17	$7.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$7.50	$8.00	$8.50	Jul 24	$0.07	$0.43	6.14
$7.50	$8.00	$8.50	Aug 7	$0.07	$0.43	6.14
$7.00	$7.50	$8.00	Jul 31	$0.08	$0.42	5.25
$6.00	$7.00	$8.00	Aug 21	$0.16	$0.84	5.25
$7.50	$8.00	$8.50	Jul 31	$0.09	$0.41	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$6.00	$6.50	$7.00	Jul 31	$0.05	$0.45	9.00
$6.50	$7.00	$7.50	Jul 31	$0.06	$0.44	7.33
$6.00	$6.50	$7.00	Aug 7	$0.06	$0.44	7.33
$6.50	$7.00	$7.50	Jul 24	$0.07	$0.43	6.14
$7.00	$7.50	$8.00	Aug 7	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.28, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Aug 21	-$0.54	$0.46
$8.00	$8.50	1:2	Jul 24	-$0.06	$0.44
$7.50	$8.00	1:2	Jul 24	-$0.09	$0.41
$7.00	$7.50	1:2	Jul 24	-$0.14	$0.36
$8.00	$8.50	1:2	Jul 31	-$0.22	$0.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.00	1:2	Aug 21	-$0.28	$0.72
$7.50	$7.00	1:2	Jul 24	-$0.05	$0.45
$7.00	$6.50	1:2	Jul 31	-$0.08	$0.42
$6.50	$6.00	1:2	Aug 7	-$0.11	$0.39
$8.00	$7.50	1:2	Jul 24	-$0.19	$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 14.02%, avg 8.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.50	Aug 28	$1.04	0.59	1.1%	14.02%	15.09%	6	61
$8.00	Aug 28	$0.93	0.53	7.8%	12.53%	20.35%	15	842
$7.50	Aug 14	$0.92	0.57	1.1%	12.40%	13.48%	78	102
$8.00	Aug 21	$0.87	0.51	7.8%	11.73%	19.54%	442	2.9K
$7.50	Aug 7	$0.76	0.56	1.1%	10.24%	11.32%	45	133
$8.50	Aug 28	$0.68	0.46	14.6%	9.16%	23.72%	1	276
$8.00	Aug 14	$0.67	0.49	7.8%	9.03%	16.85%	5	142
$7.50	Jul 31	$0.61	0.54	1.1%	8.22%	9.30%	375	8.2K
$8.00	Aug 7	$0.58	0.47	7.8%	7.82%	15.63%	211	224
$8.50	Aug 14	$0.54	0.42	14.6%	7.28%	21.83%	--	402

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,581

Total Puts 16,119

Put/Call Ratio 0.82

Net Difference 3,462

Prior's Put/Call Breakdown

Total Calls 53,084

Total Puts 12,703

Put/Call Ratio 0.24

Net Difference 40,381

Prior 7-Day Put/Call Summary

Total Calls 188,527

Total Puts 36,790

Average Put/Call Ratio 0.25

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card