POET - Options Database

POET

POET TECHNOLOGIES IN

$5.43 -9.65%

(10/14 18:03) ◀

Friday, October 16, 2026 (9:55pm)

▶

◀ 10/16 21:55

Option Volume

Detail

ℹ

Current (10/16) 32,655

Calls: 24,357 (75%)

Puts: 8,298 (25%)

Prior (10/14) 25,594

Calls: 21,709 (85%)

Puts: 3,885 (15%)

Current vs Prior +27.59%

Calls: +12.20% (Calls)

Puts: +113.59% (Puts)

Prior 7-Day Total 196,177

Calls: 151,258 (77%)

Puts: 44,919 (23%)

Prior 7-Day Average 28,025

Calls: 21,608 (77%)

Puts: 6,417 (23%)

Current vs Prior 7-Day Avg +16.52%

Calls: +12.72%

Puts: +29.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $2.22M

Calls: $1.86M (84%)

Puts: $361.5K (16%)

Prior (10/14) $2.12M

Calls: $1.54M (73%)

Puts: $581.8K (27%)

Current vs Prior +4.72%

Calls: +20.80%

Puts: -37.87%

Prior 7-Day Total $18.65M

Calls: $12.38M (66%)

Puts: $6.27M (34%)

Prior 7-Day Average $2.66M

Calls: $1.77M (66%)

Puts: $895.2K (34%)

Current vs Prior 7-Day Avg -16.54%

Calls: +5.26%

Puts: -59.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.34

Prior (10/14) 0.18

Current vs Prior +90.37%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg +18.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/16) 939,015

Calls: 851,288 (91%)

Puts: 87,727 (9%)

Prior (10/14) 1,170,694

Calls: 1,020,127 (87%)

Puts: 150,567 (13%)

Current vs Prior -19.79%

Prior 7-Day Total 8,102,329

Calls: 7,051,253 (87%)

Puts: 1,051,076 (13%)

Prior 7-Day Average 1,157,475

Calls: 1,007,321 (87%)

Puts: 150,153 (13%)

Current vs Prior 7-Day Avg -18.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.50% | 8.10%3.50% | 21.18%

Prior 5.65% | 9.59%5.65% | 21.92%

Current vs Prior +43.40% | +28.68%-38.08% | -3.37%

Prior 7-Day Avg 4.84% | 9.40%7.65% | 22.08%

Current vs 7-Day Avg +67.45% | +31.23%-54.26% | -4.09%

Prior 7-Day Eod 5.65% | 9.59%5.65% | 21.92%

Current vs 7-Day Eod +43.40% | +28.68%-38.08% | -3.37%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.59% | 19.05%

Calls: 33.33% | 22.73%

Puts: 17.86% | 15.38%

Prior 25.59% | 19.05%

Calls: 33.33% | 22.73%

Puts: 17.86% | 15.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 33.55% | 14.51%

Calls: 33.09% | 14.93%

Puts: 28.01% | 14.09%

Current vs 7-Day Avg -23.72% | +31.30%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.86M) vs puts ($361.5K). Extreme bullish P/C ratio of 0.34 - heavy call buying (24,357 calls vs 8,298 puts). P/C ratio rising 90% - increased hedging/bearish positioning. Call-heavy open interest (851,288 calls vs 87,727 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.48, cheapest $0.35)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 13	0.27	0.31	$0.29	13.8%	29	0.38	96

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 30	0.32	0.38	$0.35	17.1%	284	0.49	159
$5.00	Nov 13	0.23	0.28	$0.26	19.2%	4	0.31	75
$5.50	Nov 13	0.47	0.56	$0.52	17.3%	332	0.48	33
$6.00	Nov 27	0.88	1.04	$0.96	16.7%	54	0.58	43

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 16	0.67	1.27	$0.97	61.9%	6	0.98	8
$5.00	Oct 16	0.36	0.55	$0.46	41.3%	5	0.96	357
$4.50	Oct 23	0.69	1.27	$0.98	59.2%	11	0.89	11
$4.50	Nov 6	0.94	1.25	$1.10	28.2%	1	0.88	1
$4.50	Nov 13	0.90	1.28	$1.09	34.9%	2	0.83	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 16	0.89	1.20	$1.05	29.5%	54	1.00	9.5K
$6.00	Oct 16	0.47	0.80	$0.64	51.6%	358	0.95	4.2K
$6.50	Oct 23	0.93	1.22	$1.08	26.9%	10	0.94	767
$6.50	Oct 30	0.93	1.30	$1.12	33.0%	34	0.85	149
$6.00	Oct 23	0.55	0.79	$0.67	35.8%	22	0.81	672

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 12.2K, top 3.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	0.00	0.01	$0.01	100.0%	1.2K	0.04	2.6K
$6.50	Oct 23	0.02	0.03	$0.03	33.3%	1.2K	0.09	403
$6.00	Oct 23	0.05	0.08	$0.07	42.9%	674	0.21	208
$6.50	Oct 30	0.06	0.08	$0.07	28.6%	407	0.16	982
$5.50	Nov 6	0.35	0.47	$0.41	29.3%	309	0.53	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 23	0.07	0.10	$0.09	33.3%	3.8K	0.22	176
$4.50	Nov 13	0.07	0.15	$0.11	72.7%	1.0K	0.16	--
$6.00	Oct 16	0.47	0.80	$0.64	51.6%	358	0.95	4.2K
$5.50	Nov 13	0.47	0.56	$0.52	17.3%	332	0.48	33
$5.50	Oct 30	0.32	0.38	$0.35	17.1%	284	0.49	159

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 463.1%, max 463.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Oct 16	Nov 27	500.2%	88.8%	463.1%	64	112

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Oct 16	Nov 27	500.2%	88.8%	463.1%	164	158

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 1.44, avg 1.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$6.00	Nov 20	$0.41	$0.59	$0.41	67%	1.44	$5.41
$4.50	$5.00	Nov 13	$0.32	$0.18	$0.32	83%	0.56	$4.82
$5.50	$6.00	Nov 13	$0.16	$0.34	$0.16	52%	2.12	$5.66
$5.00	$5.50	Oct 30	$0.30	$0.20	$0.30	75%	0.67	$5.30
$5.00	$5.50	Nov 6	$0.29	$0.21	$0.29	71%	0.72	$5.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Nov 6	$0.17	$0.33	$0.17	48%	1.94	$5.33
$5.50	$5.00	Oct 23	$0.15	$0.35	$0.15	52%	2.33	$5.35
$6.00	$5.50	Nov 13	$0.28	$0.22	$0.28	62%	0.79	$5.72
$5.50	$5.00	Oct 16	$0.11	$0.39	$0.11	62%	3.55	$5.39
$5.50	$5.00	Oct 30	$0.21	$0.29	$0.21	49%	1.38	$5.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.52, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Nov 13	$0.13	$0.13	$0.37	62%	0.35	$6.13
$5.50	$6.00	Oct 23	$0.13	$0.13	$0.37	51%	0.35	$5.63
$5.50	$6.00	Oct 30	$0.17	$0.17	$0.33	48%	0.52	$5.67
$5.50	$6.00	Nov 6	$0.19	$0.19	$0.31	47%	0.61	$5.69
$5.50	$6.00	Nov 27	$0.22	$0.22	$0.28	44%	0.79	$5.72

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Nov 6	$0.17	$0.17	$0.33	70%	0.52	$4.83
$5.00	$4.50	Nov 13	$0.15	$0.15	$0.35	69%	0.43	$4.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.12)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Oct 16	Oct 23	$0.13	500.2%	74.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Oct 16	Oct 23	$0.12	500.2%	74.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.50% of stock, avg 14.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.50	Oct 16	$0.07	$0.12	$0.19	$5.31	$5.69	3.50%
$5.50	Oct 23	$0.20	$0.24	$0.44	$5.06	$5.94	8.10%
$5.00	Oct 16	$0.46	$0.01	$0.47	$4.53	$5.47	8.66%
$5.00	Oct 23	$0.52	$0.09	$0.61	$4.39	$5.61	11.23%
$5.50	Oct 30	$0.32	$0.35	$0.67	$4.83	$6.17	12.34%
$5.00	Oct 30	$0.62	$0.14	$0.76	$4.24	$5.76	14.00%
$5.50	Nov 6	$0.41	$0.42	$0.83	$4.67	$6.33	15.29%
$5.00	Nov 6	$0.70	$0.25	$0.95	$4.05	$5.95	17.50%
$5.50	Nov 13	$0.45	$0.52	$0.97	$4.53	$6.47	17.86%
$5.00	Nov 13	$0.77	$0.26	$1.03	$3.97	$6.03	18.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 2.39% of stock, avg 8.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.50	$4.50	Oct 30	$0.07	$0.06	$0.13	$4.37	$6.63
$6.50	$5.00	Oct 23	$0.03	$0.09	$0.12	$4.88	$6.62
$6.00	$5.00	Oct 23	$0.07	$0.09	$0.16	$4.84	$6.16
$6.50	$5.00	Oct 30	$0.07	$0.14	$0.21	$4.79	$6.71
$6.50	$4.50	Nov 6	$0.14	$0.08	$0.22	$4.28	$6.72
$6.00	$4.50	Oct 30	$0.15	$0.06	$0.21	$4.29	$6.21
$6.50	$4.50	Nov 13	$0.16	$0.11	$0.27	$4.23	$6.77
$6.00	$5.00	Oct 30	$0.15	$0.14	$0.29	$4.71	$6.29
$6.00	$4.50	Nov 6	$0.22	$0.08	$0.30	$4.20	$6.30
$5.50	$5.00	Oct 23	$0.20	$0.09	$0.29	$4.71	$5.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 3.55, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Oct 16	$0.12	$0.38	60%	3.17
$5.00	$5.50	$6.00	Oct 16	$0.33	$0.17	92%	0.52
$5.50	$6.00	$6.50	Oct 16	$0.06	$0.44	35%	7.33
$5.50	$6.00	$6.50	Oct 23	$0.09	$0.41	40%	4.56
$5.50	$6.00	$6.50	Oct 30	$0.09	$0.41	35%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Oct 16	$0.11	$0.39	60%	3.55
$5.50	$6.00	$6.50	Oct 30	$0.07	$0.43	36%	6.14
$5.00	$5.50	$6.00	Oct 30	$0.14	$0.36	46%	2.57
$5.00	$5.50	$6.00	Oct 16	$0.41	$0.09	91%	0.22
$4.50	$5.00	$5.50	Oct 30	$0.13	$0.37	37%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.06, 17 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$5.00	1:2	Oct 23	-$0.06	$0.44
$5.00	$5.50	1:2	Nov 6	-$0.12	$0.38
$5.00	$5.50	1:2	Nov 13	-$0.13	$0.37
$4.50	$5.00	1:2	Nov 6	-$0.30	$0.20
$5.50	$6.00	1:2	Nov 13	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$6.00	1:2	Oct 16	-$0.23	$0.27
$6.50	$6.00	1:2	Oct 23	-$0.26	$0.24
$6.50	$6.00	1:2	Oct 30	-$0.28	$0.22
$5.50	$5.00	1:2	Nov 6	-$0.08	$0.42
$6.00	$5.50	1:2	Nov 13	-$0.24	$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 10.13%, avg 4.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.50	Nov 27	$0.55	0.56	1.3%	10.13%	11.42%	1	30
$6.00	Nov 27	$0.32	0.43	10.5%	5.89%	16.39%	112	37
$6.00	Nov 20	$0.33	0.41	10.5%	6.08%	16.57%	151	259
$6.50	Nov 27	$0.20	0.32	19.7%	3.68%	23.39%	152	321
$6.00	Nov 13	$0.27	0.38	10.5%	4.97%	15.47%	29	96
$5.50	Nov 13	$0.41	0.52	1.3%	7.55%	8.84%	240	63
$6.00	Nov 6	$0.19	0.35	10.5%	3.50%	14.00%	146	173
$5.50	Nov 6	$0.35	0.53	1.3%	6.45%	7.73%	309	6
$6.50	Nov 13	$0.11	0.24	19.7%	2.03%	21.73%	17	114
$6.50	Nov 6	$0.10	0.23	19.7%	1.84%	21.55%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,357

Total Puts 8,298

Put/Call Ratio 0.34

Net Difference 16,059

Prior's Put/Call Breakdown

Total Calls 21,709

Total Puts 3,885

Put/Call Ratio 0.18

Net Difference 17,824

Prior 7-Day Put/Call Summary

Total Calls 151,258

Total Puts 44,919

Average Put/Call Ratio 0.29

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card