POET - Options Database

POET

POET TECHNOLOGIES IN

$7.39 -3.65%

$7.44 (+0.61%)🌙

as of 07/17 06:05 PM

(7/17 15:09) ◀

Friday, July 17, 2026 (6:05pm)

▶

◀ 7/17 18:05

Option Volume

Detail

ℹ

Current (07/17) 42,345

Calls: 21,710 (51%)

Puts: 20,635 (49%)

Prior (07/16) 74,408

Calls: 59,809 (80%)

Puts: 14,599 (20%)

Current vs Prior -43.09%

Calls: -63.70% (Calls)

Puts: +41.35% (Puts)

Prior 7-Day Total 323,260

Calls: 275,690 (85%)

Puts: 47,570 (15%)

Prior 7-Day Average 46,180

Calls: 39,384 (85%)

Puts: 6,795 (15%)

Current vs Prior 7-Day Avg -8.30%

Calls: -44.88%

Puts: +203.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $3.36M

Calls: $1.89M (56%)

Puts: $1.48M (44%)

Prior (07/16) $6.93M

Calls: $5.26M (76%)

Puts: $1.67M (24%)

Current vs Prior -51.44%

Calls: -64.08%

Puts: -11.58%

Prior 7-Day Total $33.77M

Calls: $24.47M (72%)

Puts: $9.30M (28%)

Prior 7-Day Average $4.82M

Calls: $3.50M (72%)

Puts: $1.33M (28%)

Current vs Prior 7-Day Avg -30.25%

Calls: -45.96%

Puts: +11.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.95

Prior (07/16) 0.24

Current vs Prior +289.39%

Prior 7-Day Average 0.21

Current vs Prior 7-Day Avg +342.92%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/17) 1,358,326

Calls: 1,151,538 (85%)

Puts: 206,788 (15%)

Prior (07/16) 1,352,312

Calls: 1,129,999 (84%)

Puts: 222,313 (16%)

Current vs Prior +0.44%

Prior 7-Day Total 9,205,463

Calls: 7,698,279 (84%)

Puts: 1,507,184 (16%)

Prior 7-Day Average 1,315,066

Calls: 1,099,754 (84%)

Puts: 215,312 (16%)

Current vs Prior 7-Day Avg +3.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.89% | 12.58%1.89% | 30.04%

Prior 6.13% | 13.69%6.13% | 31.29%

Current vs Prior +105.37% | +31.47%-69.08% | -4.00%

Prior 7-Day Avg 8.38% | 15.11%10.42% | 31.55%

Current vs 7-Day Avg +50.16% | +19.08%-81.82% | -4.77%

Prior 7-Day Eod 6.13% | 13.69%6.13% | 31.29%

Current vs 7-Day Eod +105.37% | +31.47%-69.08% | -4.00%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 46.66% | 13.84%

Calls: 33.33% | 13.95%

Puts: 60.00% | 13.73%

Prior 24.07% | 15.14%

Calls: 14.81% | 17.24%

Puts: 33.33% | 13.04%

Current vs Prior +93.85% | -8.59%

Prior 7-Day Avg 26.30% | 15.72%

Calls: 20.48% | 15.13%

Puts: 32.14% | 16.32%

Current vs 7-Day Avg +77.39% | -11.98%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 43% vs prior. P/C ratio rising 289% - increased hedging/bearish positioning. Call-heavy open interest (1,151,538 calls vs 206,788 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.8%, best 3.4%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 21	0.85	0.90	$0.88	5.7%	494	0.50	2.9K
$7.50	Jul 31	0.62	0.66	$0.64	6.3%	376	0.54	8.2K
$6.00	Aug 21	1.79	1.94	$1.87	8.0%	83	0.78	198
$7.00	Jul 31	0.85	0.93	$0.89	9.0%	2.0K	0.65	9.0K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 21	1.44	1.49	$1.47	3.4%	77	0.51	3.3K
$7.00	Aug 21	0.85	0.91	$0.88	6.8%	254	0.37	714
$8.00	Jul 24	0.83	0.89	$0.86	7.0%	218	0.67	1.3K
$8.50	Aug 7	1.50	1.63	$1.57	8.3%	--	0.63	168

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.69, cheapest $0.41)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 24	0.38	0.43	$0.41	12.2%	400	0.49	206
$7.50	Jul 31	0.62	0.66	$0.64	6.3%	376	0.54	8.2K
$7.00	Jul 24	0.63	0.74	$0.69	15.9%	67	0.65	218
$8.00	Aug 21	0.85	0.90	$0.88	5.7%	494	0.50	2.9K
$7.00	Jul 31	0.85	0.93	$0.89	9.0%	2.0K	0.65	9.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Aug 7	0.38	0.44	$0.41	14.6%	60	0.27	184
$7.00	Jul 31	0.43	0.51	$0.47	17.0%	144	0.35	1.2K
$7.50	Jul 24	0.48	0.57	$0.52	17.3%	415	0.51	393
$8.00	Jul 17	0.58	0.66	$0.62	12.9%	567	1.00	6.4K
$7.00	Aug 7	0.57	0.68	$0.63	17.5%	156	0.36	158

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Jul 17	1.20	1.68	$1.44	33.3%	127	0.98	7.1K
$7.00	Jul 17	0.19	0.68	$0.44	111.4%	396	0.95	17.6K
$6.00	Jul 24	1.12	1.91	$1.52	52.0%	--	0.88	52
$6.00	Jul 31	1.40	1.96	$1.68	33.3%	5	0.86	60
$6.00	Aug 7	1.36	1.99	$1.68	37.5%	--	0.81	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 17	0.10	0.16	$0.13	46.2%	832	1.00	1.8K
$8.00	Jul 17	0.58	0.66	$0.62	12.9%	567	1.00	6.4K
$8.50	Jul 17	1.02	1.30	$1.16	24.1%	156	1.00	848
$8.50	Jul 24	1.00	1.37	$1.19	31.1%	34	0.77	293
$8.50	Jul 31	1.15	1.47	$1.31	24.4%	111	0.69	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 18.7K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 24	0.21	0.26	$0.24	20.8%	2.2K	0.33	499
$7.00	Jul 31	0.85	0.93	$0.89	9.0%	2.0K	0.65	9.0K
$8.00	Jul 17	0.00	0.01	$0.01	100.0%	1.6K	0.04	17.4K
$8.50	Jul 24	0.12	0.20	$0.16	50.0%	1.0K	0.23	610
$7.50	Jul 17	0.00	0.01	$0.01	100.0%	805	0.13	464

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 17	0.00	0.01	$0.01	100.0%	2.2K	0.05	11.6K
$7.50	Jul 17	0.10	0.16	$0.13	46.2%	832	1.00	1.8K
$6.00	Aug 7	0.23	0.32	$0.28	32.1%	792	0.19	78
$8.00	Jul 17	0.58	0.66	$0.62	12.9%	567	1.00	6.4K
$7.50	Jul 24	0.48	0.57	$0.52	17.3%	415	0.51	393

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 438.7%, max 1062.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Jul 17	Aug 21	1357.6%	122.1%	1011.7%	210	7.3K
$8.50	Jul 17	Aug 28	922.2%	117.2%	686.7%	359	2.7K
$8.00	Jul 17	Aug 28	572.8%	119.2%	380.5%	1.6K	18.3K
$7.00	Jul 17	Aug 28	452.0%	118.6%	281.1%	412	17.6K
$7.50	Jul 17	Aug 28	143.3%	113.0%	26.8%	811	525

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Jul 17	Aug 28	1357.6%	116.8%	1062.4%	3	14.0K
$8.50	Jul 17	Aug 28	922.2%	117.2%	686.7%	167	889
$8.00	Jul 17	Aug 28	572.8%	119.2%	380.5%	567	6.4K
$7.00	Jul 17	Aug 28	452.0%	118.6%	281.1%	2.2K	11.7K
$7.50	Jul 17	Aug 28	143.3%	113.0%	26.8%	835	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 3.17, avg 1.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.00	$8.50	Aug 14	$0.14	$0.36	$0.14	2.57	$8.14
$8.00	$8.50	Jul 31	$0.15	$0.35	$0.15	2.33	$8.15
$7.50	$8.00	Aug 28	$0.16	$0.34	$0.16	2.13	$7.66
$8.00	$8.50	Aug 7	$0.16	$0.34	$0.16	2.12	$8.16
$7.50	$8.00	Jul 24	$0.17	$0.33	$0.17	1.94	$7.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.50	$7.00	Jul 17	$0.12	$0.38	$0.12	3.17	$7.38
$6.50	$6.00	Aug 7	$0.13	$0.37	$0.13	2.85	$6.37
$6.50	$6.00	Jul 31	$0.14	$0.36	$0.14	2.57	$6.36
$6.50	$6.00	Aug 14	$0.16	$0.34	$0.16	2.12	$6.34
$7.00	$6.50	Jul 24	$0.17	$0.33	$0.17	1.94	$6.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 2.85, avg 1.06)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$6.00	$6.50	Jul 24	$0.36	$0.36	$0.14	2.57	$6.36
$6.50	$7.00	Jul 31	$0.30	$0.30	$0.20	1.50	$6.80
$7.00	$7.50	Jul 24	$0.28	$0.28	$0.22	1.27	$7.28
$6.00	$7.00	Aug 21	$0.53	$0.53	$0.47	1.13	$6.53
$7.00	$7.50	Jul 31	$0.25	$0.25	$0.25	1.00	$7.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.50	$8.00	Aug 7	$0.37	$0.37	$0.13	2.85	$8.13
$8.50	$8.00	Aug 14	$0.36	$0.36	$0.14	2.57	$8.14
$8.50	$8.00	Aug 28	$0.36	$0.36	$0.14	2.57	$8.14
$8.00	$7.50	Jul 24	$0.34	$0.34	$0.16	2.12	$7.66
$8.50	$8.00	Jul 24	$0.33	$0.33	$0.17	1.94	$8.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.23, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Jul 17	Jul 24	$0.08	1357.6%	133.5%
$8.50	Jul 17	Jul 24	$0.15	922.2%	126.3%
$8.00	Jul 17	Jul 24	$0.23	572.8%	115.0%
$7.00	Jul 17	Jul 24	$0.25	452.0%	121.6%
$7.50	Jul 17	Jul 24	$0.40	143.3%	113.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Jul 17	Jul 24	$0.07	1357.6%	133.5%
$6.50	Jul 24	Jul 31	$0.13	121.4%	119.2%
$8.00	Jul 17	Jul 24	$0.24	572.8%	115.0%
$7.00	Jul 17	Jul 24	$0.31	452.0%	121.6%
$7.50	Jul 17	Jul 24	$0.39	143.3%	113.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 1.89% of stock, avg 22.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Jul 17	$0.01	$0.13	$0.14	$7.36	$7.64	1.89%
$7.00	Jul 17	$0.44	$0.01	$0.45	$6.55	$7.45	6.09%
$8.00	Jul 17	$0.01	$0.62	$0.63	$7.37	$8.63	8.53%
$7.50	Jul 24	$0.41	$0.52	$0.93	$6.57	$8.43	12.58%
$7.00	Jul 24	$0.69	$0.32	$1.01	$5.99	$8.01	13.67%
$8.00	Jul 24	$0.24	$0.86	$1.10	$6.90	$9.10	14.88%
$8.50	Jul 17	$0.01	$1.16	$1.17	$7.33	$9.67	15.83%
$6.50	Jul 24	$1.16	$0.15	$1.31	$5.19	$7.81	17.73%
$7.50	Jul 31	$0.64	$0.69	$1.33	$6.17	$8.83	18.00%
$8.50	Jul 24	$0.16	$1.19	$1.35	$7.15	$9.85	18.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 3.25% of stock, avg 14.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$6.00	Jul 24	$0.16	$0.08	$0.24	$5.76	$8.74
$8.50	$6.50	Jul 24	$0.16	$0.15	$0.31	$6.19	$8.81
$8.00	$6.00	Jul 24	$0.24	$0.08	$0.32	$5.68	$8.32
$8.00	$6.50	Jul 24	$0.24	$0.15	$0.39	$6.11	$8.39
$8.50	$6.00	Jul 31	$0.32	$0.14	$0.46	$5.54	$8.96
$8.50	$7.00	Jul 24	$0.16	$0.32	$0.48	$6.52	$8.98
$7.50	$6.00	Jul 24	$0.41	$0.08	$0.49	$5.51	$7.99
$7.50	$6.50	Jul 24	$0.41	$0.15	$0.56	$5.94	$8.06
$8.00	$7.00	Jul 24	$0.24	$0.32	$0.56	$6.44	$8.56
$8.50	$6.50	Jul 31	$0.32	$0.28	$0.60	$5.90	$9.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.55, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
6/6	7/8	Jul 31	$0.39	$0.11	3.55	$6.11	$7.39
6/7	8/8	Aug 14	$0.39	$0.11	3.55	$6.61	$8.39
7/8	8/8	Aug 14	$0.39	$0.11	3.55	$7.11	$8.39
6/7	8/8	Aug 28	$0.39	$0.11	3.55	$6.61	$7.89
6/7	8/8	Aug 7	$0.38	$0.12	3.17	$6.62	$8.38
6/6	8/8	Aug 28	$0.38	$0.12	3.17	$6.12	$7.88
7/8	8/8	Jul 31	$0.37	$0.13	2.85	$7.13	$8.37
6/6	7/8	Aug 7	$0.37	$0.13	2.85	$6.13	$7.37
6/7	8/8	Jul 31	$0.36	$0.14	2.57	$6.64	$7.86
6/6	8/8	Aug 14	$0.35	$0.15	2.33	$6.15	$7.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$6.00	$7.00	$8.00	Aug 21	$0.07	$0.93	13.29
$6.50	$7.00	$7.50	Jul 31	$0.05	$0.45	9.00
$7.00	$7.50	$8.00	Aug 14	$0.05	$0.45	9.00
$7.00	$7.50	$8.00	Jul 31	$0.08	$0.42	5.25
$7.00	$7.50	$8.00	Aug 28	$0.08	$0.42	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$7.50	$8.00	$8.50	Jul 17	$0.05	$0.45	9.00
$7.50	$8.00	$8.50	Aug 7	$0.05	$0.45	9.00
$7.50	$8.00	$8.50	Aug 14	$0.06	$0.44	7.33
$7.00	$7.50	$8.00	Jul 31	$0.07	$0.43	6.14
$7.00	$7.50	$8.00	Aug 7	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.29, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Aug 21	-$0.42	$0.58
$7.50	$8.00	1:2	Jul 24	-$0.07	$0.43
$8.00	$8.50	1:2	Jul 24	-$0.08	$0.42
$7.00	$7.50	1:2	Jul 24	-$0.13	$0.37
$8.00	$8.50	1:2	Jul 31	-$0.17	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.00	1:2	Aug 21	-$0.29	$0.71
$8.50	$8.00	1:2	Jul 17	-$0.08	$0.42
$7.00	$6.50	1:2	Jul 31	-$0.09	$0.41
$7.50	$7.00	1:2	Jul 24	-$0.12	$0.38
$6.50	$6.00	1:2	Aug 7	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 14.07%, avg 7.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.50	Aug 28	$1.04	0.58	1.5%	14.07%	15.56%	6	61
$8.00	Aug 28	$0.89	0.52	8.2%	12.04%	20.30%	15	842
$7.50	Aug 14	$0.87	0.56	1.5%	11.77%	13.26%	83	102
$8.00	Aug 21	$0.85	0.50	8.2%	11.50%	19.76%	494	2.9K
$7.50	Aug 7	$0.74	0.55	1.5%	10.01%	11.50%	85	133
$8.50	Aug 28	$0.68	0.46	15.0%	9.20%	24.22%	1	276
$8.00	Aug 14	$0.67	0.48	8.2%	9.07%	17.32%	5	142
$7.50	Jul 31	$0.62	0.54	1.5%	8.39%	9.88%	376	8.2K
$8.00	Aug 7	$0.56	0.46	8.2%	7.58%	15.83%	211	224
$8.50	Aug 14	$0.54	0.41	15.0%	7.31%	22.33%	--	402

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,710

Total Puts 20,635

Put/Call Ratio 0.95

Net Difference 1,075

Prior's Put/Call Breakdown

Total Calls 59,809

Total Puts 14,599

Put/Call Ratio 0.24

Net Difference 45,210

Prior 7-Day Put/Call Summary

Total Calls 275,690

Total Puts 47,570

Average Put/Call Ratio 0.21

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card