NEW Tour v246
POOL
POOL CORP
$214.90 +1.55%
$214.50 (-0.19%)🌙
as of 06/30 06:47 PM
(6/29 18:52) ◀
|
Tuesday, June 30, 2026 (6:47pm)
January 2026
|
▶ (7/1 18:53)
◀ 6/30 18:47 ▶

Option Volume

Detail
ℹ
Current (06/30) 359
Calls: 210 (58%)
Puts: 149 (42%)
Prior (06/29) 193
Calls: 145 (75%)
Puts: 48 (25%)
Current vs Prior +86.01%
Calls: +44.83% (Calls)
Puts: +210.42% (Puts)
Prior 7-Day Total 2,247
Calls: 1,301 (58%)
Puts: 946 (42%)
Prior 7-Day Average 321
Calls: 185 (58%)
Puts: 135 (42%)
Current vs Prior 7-Day Avg +11.84%
Calls: +12.99%
Puts: +10.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $539.0K
Calls: $394.1K (73%)
Puts: $144.9K (27%)
Prior (06/29) $145.0K
Calls: $121.4K (84%)
Puts: $23.6K (16%)
Current vs Prior +271.70%
Calls: +224.67%
Puts: +513.39%
Prior 7-Day Total $3.41M
Calls: $1.89M (55%)
Puts: $1.52M (45%)
Prior 7-Day Average $487.3K
Calls: $269.8K (55%)
Puts: $217.5K (45%)
Current vs Prior 7-Day Avg +10.62%
Calls: +46.11%
Puts: -33.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.71
Prior (06/29) 0.33
Current vs Prior +114.34%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -22.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 1,723
Calls: 832 (48%)
Puts: 891 (52%)
Prior (06/29) 881
Calls: 728 (83%)
Puts: 153 (17%)
Current vs Prior +95.57%
Prior 7-Day Total 12,809
Calls: 6,942 (54%)
Puts: 5,867 (46%)
Prior 7-Day Average 1,829
Calls: 991 (54%)
Puts: 838 (46%)
Current vs Prior 7-Day Avg -5.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.12% | 14.84%
Prior 9.24% | 13.73%
Current vs Prior -1.27% | +8.13%
Prior 7-Day Avg 9.85% | 15.19%
Current vs 7-Day Avg -7.43% | -2.28%
Prior 7-Day Eod 9.24% | 13.73%
Current vs 7-Day Eod -1.27% | +8.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.82% | 10.38%
Calls: 19.88% | 12.60%
Puts: 11.76% | 8.17%
Prior 15.82% | 10.38%
Calls: 19.88% | 12.60%
Puts: 11.76% | 8.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.79% | 14.71%
Calls: 28.70% | 14.46%
Puts: 18.88% | 14.95%
Current vs 7-Day Avg -33.50% | -29.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($394.1K). Massive premium surge with dollar volume up 272% vs prior. Above-average activity with volume up 86% vs prior. P/C ratio rising 114% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 179.6010.60$10.109.9%70.64135
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1732.4038.50$35.4517.2%10.94--
$195.00Jul 1718.3025.00$21.6530.9%10.8425
$210.00Jul 179.6010.60$10.109.9%70.64135
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1712.7020.30$16.5046.1%20.79--
$220.00Jul 178.7010.30$9.5016.8%30.59390

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 99, top 49)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 179.6010.60$10.109.9%70.64135
$230.00Jul 171.852.50$2.1730.0%70.22--
$220.00Jul 174.505.60$5.0521.8%60.41268
$180.00Jul 1732.4038.50$35.4517.2%10.94--
$195.00Jul 1718.3025.00$21.6530.9%10.8425
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 173.804.90$4.3525.3%490.3689
$190.00Jul 170.801.85$1.3378.9%50.11--
$200.00Jul 171.552.15$1.8532.4%50.18153
$175.00Jul 170.200.60$0.40100.0%40.04121
$160.00Jul 170.001.45$0.73198.6%30.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 18.23, avg 6.42)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Jul 17$1.24$8.76$1.247.06$231.24
$220.00$230.00Jul 17$2.88$7.12$2.882.47$222.88
$210.00$220.00Jul 17$5.05$4.95$5.050.98$215.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$190.00Jul 17$0.52$9.48$0.5218.23$199.48
$180.00$175.00Jul 17$0.43$4.57$0.4310.63$179.57
$190.00$185.00Jul 17$0.55$4.45$0.558.09$189.45
$210.00$200.00Jul 17$2.50$7.50$2.503.00$207.50
$220.00$210.00Jul 17$5.15$4.85$5.150.94$214.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 11.50, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$195.00Jul 17$13.80$13.80$1.2011.50$193.80
$195.00$210.00Jul 17$11.55$11.55$3.453.35$206.55
$210.00$220.00Jul 17$5.05$5.05$4.951.02$215.05
$220.00$230.00Jul 17$2.88$2.88$7.120.40$222.88
$230.00$240.00Jul 17$1.24$1.24$8.760.14$231.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Jul 17$7.00$7.00$3.002.33$223.00
$220.00$210.00Jul 17$5.15$5.15$4.851.06$214.85
$210.00$200.00Jul 17$2.50$2.50$7.500.33$207.50
$190.00$185.00Jul 17$0.55$0.55$4.450.12$189.45
$180.00$175.00Jul 17$0.43$0.43$4.570.09$179.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.72% of stock, avg 9.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Jul 17$10.10$4.35$14.45$195.55$224.456.72%
$220.00Jul 17$5.05$9.50$14.55$205.45$234.556.77%
$230.00Jul 17$2.17$16.50$18.67$211.33$248.678.69%
$180.00Jul 17$35.45$0.83$36.28$143.72$216.2816.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.80% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$185.00Jul 17$0.93$0.78$1.71$183.29$241.71
$240.00$180.00Jul 17$0.93$0.83$1.76$178.24$241.76
$250.00$185.00Jul 17$1.02$0.78$1.80$183.20$251.80
$250.00$180.00Jul 17$1.02$0.83$1.85$178.15$251.85
$240.00$190.00Jul 17$0.93$1.33$2.26$187.74$242.26
$250.00$190.00Jul 17$1.02$1.33$2.35$187.65$252.35
$240.00$200.00Jul 17$0.93$1.85$2.78$197.22$242.78
$250.00$200.00Jul 17$1.02$1.85$2.87$197.13$252.87
$230.00$185.00Jul 17$2.17$0.78$2.95$182.05$232.95
$230.00$180.00Jul 17$2.17$0.83$3.00$177.00$233.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 4.17, avg credit $5.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/210Jul 17$12.10$2.904.17$177.90$207.10
175/180195/210Jul 17$11.98$3.023.97$168.02$206.98
210/220230/240Jul 17$6.39$3.611.77$213.61$236.39
185/190210/220Jul 17$5.60$4.401.27$184.40$215.60
190/200210/220Jul 17$5.57$4.431.26$194.43$215.57
175/180210/220Jul 17$5.48$4.521.21$174.52$215.48
200/210220/230Jul 17$5.38$4.621.16$204.62$225.38
200/210230/240Jul 17$3.74$6.260.60$206.26$233.74
185/190220/230Jul 17$3.43$6.570.52$186.57$223.43
190/200220/230Jul 17$3.40$6.600.52$196.60$223.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 7.33, cheapest $0.60)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Jul 17$1.33$8.676.52
$180.00$195.00$210.00Jul 17$2.25$12.755.67
$220.00$230.00$240.00Jul 17$1.64$8.365.10
$210.00$220.00$230.00Jul 17$2.17$7.833.61
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Jul 17$0.60$4.407.33
$170.00$175.00$180.00Jul 17$0.86$4.144.81
$210.00$220.00$230.00Jul 17$1.85$8.154.41
$190.00$200.00$210.00Jul 17$1.98$8.024.05
$200.00$210.00$220.00Jul 17$2.65$7.352.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $--, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Jul 17$0.00$10.00
$240.00$250.001:2Jul 17-$1.11$8.89
$180.00$195.001:2Jul 17-$7.85$7.15
$195.00$210.001:2Jul 17$1.45$13.55
$230.00$240.001:2Jul 17$0.31$9.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Jul 17-$0.63$9.37
$200.00$190.001:2Jul 17-$0.81$9.19
$230.00$220.001:2Jul 17-$2.50$7.50
$190.00$185.001:2Jul 17-$0.23$4.77
$185.00$180.001:2Jul 17-$0.88$4.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.09%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Jul 17$4.500.412.4%2.09%4.47%6268
$230.00Jul 17$1.850.227.0%0.86%7.89%7--
$240.00Jul 17$0.750.1111.7%0.35%12.03%1--
$250.00Jul 17$0.100.1016.3%0.05%16.38%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 435 vol/day, 199 traded recently)

POOL averages only 435 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 07-17 call last traded $8.98 on 06/26 (now $9.60/$10.60) — try a limit near $9.60. Also watch the $210.00 12-18 call last traded $25.90 on 06/26 (now $23.70/$26.90) — try a limit near $25.30; the $220.00 12-18 call last traded $20.05 on 06/26 (now $19.50/$22.20) — try a limit near $20.05. Most tradeable put: the $220.00 12-18 put last traded $37.35 on 06/15 (now $22.80/$25.80) — try a limit near $24.30.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$9.60$10.60$10.10$8.98 06/26$1.70–$10.10$9.60135
$210.00Aug 21$15.60$17.10$16.35$15.08 06/26$7.50–$16.35$15.60--
$210.00Oct 16$17.70$25.00$21.35$20.60 06/26$6.80–$21.35$20.60--
$210.00Dec 18$23.70$26.90$25.30$25.90 06/26$11.45–$25.30$25.3010
$210.00Jan 15$24.50$31.00$27.75$25.84 06/25$12.75–$27.75$25.8410
$210.00May 21$32.60$39.00$35.80$33.00 06/25$18.50–$35.80$33.00--
$220.00Jul 17$4.50$5.60$5.05$4.32 06/26$1.25–$5.60$4.50268
$220.00Aug 21$10.40$12.20$11.30$10.40 06/26$5.00–$11.30$10.40--
$220.00Oct 16$14.80$18.20$16.50$14.45 06/25$4.78–$16.50$14.80--
$220.00Dec 18$19.50$22.20$20.85$20.05 06/26$9.40–$20.85$20.055
$200.00Jul 17$15.40$20.20$17.80$13.70 06/25$2.85–$17.80$15.40--
$200.00Aug 21$18.70$27.00$22.85$21.00 06/26$11.30–$22.85$21.00--
$200.00Oct 16$23.30$30.70$27.00$24.75 06/25$10.45–$27.00$24.75--
$200.00Dec 18$28.00$34.30$31.15$16.44 06/05$14.50–$31.15$28.00--
$200.00Jan 15$30.70$36.20$33.45$30.80 06/25$16.05–$33.45$30.80--
$200.00May 21$37.00$45.40$41.20$22.90 05/26$22.00–$41.20$37.00--
$230.00Jul 17$1.85$2.50$2.17$1.88 06/26$0.63–$2.40$1.88--
$230.00Aug 21$6.70$8.50$7.60$6.80 06/26$3.23–$7.60$6.8026
$230.00Oct 16$10.80$14.20$12.50$12.10 06/26$2.98–$12.50$12.10123
$230.00Dec 18$15.30$18.20$16.75$16.00 06/26$7.40–$16.75$16.006
$230.00Jan 15$16.80$21.50$19.15$9.10 06/09$8.15–$19.15$16.80--
$230.00May 21$24.10$29.90$27.00$13.96 05/20$13.40–$27.00$24.10--
$195.00Jul 17$18.30$25.00$21.65$19.60 06/26$4.05–$21.65$19.6025
$195.00Aug 21$22.30$28.70$25.50$21.60 06/25$13.50–$25.50$22.30--
$195.00Oct 16$26.10$35.00$30.55$23.70 06/24$12.00–$30.55$26.10--
$195.00Dec 18$31.00$39.20$35.10$23.68 06/10$16.30–$35.10$31.00--
$190.00Jul 17$23.00$29.70$26.35$21.25 06/25$5.40–$26.35$23.00--
$190.00Oct 16$30.20$37.50$33.85$32.16 06/26$13.90–$33.85$32.1675
$190.00Dec 18$35.40$41.20$38.30$30.66 06/24$18.10–$38.30$35.40--
$190.00Jan 15$36.00$43.10$39.55$33.40 06/18$19.70–$39.55$36.00--
$240.00Jul 17$0.75$1.10$0.93$0.60 06/24$0.45–$2.40$0.75--
$240.00Aug 21$4.20$5.90$5.05$4.64 06/26$2.17–$5.05$4.647
$240.00Oct 16$7.70$11.00$9.35$4.80 06/24$1.65–$9.35$7.70--
$240.00Dec 18$11.90$14.80$13.35$9.10 06/22$5.30–$13.35$11.90--
$240.00Jan 15$13.30$18.00$15.65$8.40 06/05$7.00–$15.65$13.30--
$185.00Jul 17$27.60$33.20$30.40$24.69 06/25$7.70–$30.40$27.60--
$185.00Oct 16$34.00$42.00$38.00$31.88 06/25$15.45–$38.00$34.00--
$185.00Dec 18$37.80$45.80$41.80$23.50 06/05$20.85–$41.80$37.80--
$185.00May 21$46.00$52.60$49.30$27.00 05/21$27.50–$49.30$46.00--
$180.00Jul 17$32.40$38.50$35.45$24.90 06/24$9.50–$35.45$32.40--
$180.00Oct 16$37.80$45.10$41.45$39.31 06/26$18.05–$41.45$39.31116
$180.00Dec 18$41.30$49.00$45.15$32.40 06/16$22.30–$45.15$41.30--
$180.00Jan 15$42.60$49.90$46.25$32.69 06/10$24.40–$46.25$42.60--
$180.00May 21$49.00$58.00$53.50$29.23 06/03$30.00–$53.50$49.00--
$250.00Jul 17$0.10$1.95$1.02$0.90 06/25$0.20–$4.38$0.90--
$250.00Oct 16$5.50$8.50$7.00$6.35 06/25$2.40–$7.00$6.35--
$250.00Dec 18$9.20$12.00$10.60$9.56 06/25$4.28–$10.60$9.56--
$250.00Jan 15$10.50$15.00$12.75$11.80 06/26$5.45–$12.80$11.80--
$250.00May 21$16.80$23.00$19.90$13.06 06/23$9.10–$19.95$16.80--
$175.00Jul 17$37.30$43.00$40.15$17.20 06/11$12.45–$40.15$37.30--
$175.00Oct 16$41.90$49.40$45.65$24.20 06/05$20.30–$45.65$41.90--
$175.00Dec 18$44.90$51.90$48.40$26.90 06/08$24.60–$48.40$44.90--
$175.00May 21$52.00$61.00$56.50$32.50 05/19$32.00–$56.50$52.00--
$170.00Jul 17$42.20$49.40$45.80$18.20 06/05$15.55–$45.80$42.20--
$170.00Oct 16$47.30$53.30$50.30$46.65 06/25$23.85–$50.30$47.30--
$170.00Jan 15$50.00$57.50$53.75$52.20 06/26$28.85–$53.75$52.20--
$260.00Jul 17$0.00$0.45$0.23$0.15 06/18$0.20–$1.25$0.15--
$260.00Aug 21$1.70$2.30$2.00$1.68 06/25$1.00–$2.40$1.70--
$260.00Oct 16$3.90$6.60$5.25$2.75 06/24$1.83–$5.25$3.90--
$260.00Dec 18$7.20$9.80$8.50$4.58 05/05$3.50–$8.50$7.20--
$260.00Jan 15$8.20$12.40$10.30$4.80 06/01$4.30–$10.30$8.20--
$260.00May 21$14.30$20.10$17.20$8.55 05/29$8.85–$17.20$14.30--
$165.00May 21$59.00$66.70$62.85$38.20 06/01$37.50–$62.85$59.00--
$160.00Oct 16$54.70$62.30$58.50$41.90 05/06$29.85–$58.50$54.70--
$160.00Dec 18$56.80$64.00$60.40$42.62 05/05$33.10–$60.40$56.80--
$160.00Jan 15$57.70$66.00$61.85$34.70 05/21$34.60–$61.85$57.70--
$270.00Jul 17$0.00$1.80$0.90$0.51 06/03$0.50–$0.98$0.51--
$270.00Aug 21$0.85$1.80$1.33$1.00 06/25$0.90–$2.40$1.00--
$270.00Oct 16$2.75$5.10$3.93$3.20 06/25$0.95–$5.30$3.20--
$270.00Dec 18$5.20$8.00$6.60$6.96 06/26$2.38–$6.60$6.60--
$270.00Jan 15$6.40$10.00$8.20$4.50 06/05$3.50–$8.20$6.40--
$155.00Oct 16$59.20$66.80$63.00$40.05 06/11$33.40–$63.00$59.20--
$150.00Dec 18$65.20$72.70$68.95$35.95 05/13$39.95–$68.95$65.20--
$150.00May 21$70.00$79.00$74.50$52.55 06/11$45.00–$74.50$70.00--
$280.00Jul 17$0.00$1.00$0.50$0.95 05/05$0.48–$2.40$0.50--
$280.00Oct 16$1.95$3.90$2.93$1.70 06/24$0.73–$5.25$1.95--
$280.00Dec 18$4.10$6.50$5.30$3.40 06/12$2.68–$5.30$4.10--
$140.00Dec 18$74.10$81.60$77.85$53.23 05/06$46.70–$77.85$74.10--
$140.00May 21$78.00$87.00$82.50$57.72 05/22$51.50–$82.50$78.00--
$290.00Jul 17$0.00$0.80$0.40$0.15 06/15$0.18–$0.50$0.15--
$290.00Oct 16$1.40$5.70$3.55$1.40 06/25$1.00–$3.73$1.40--
$290.00Dec 18$3.20$6.00$4.60$2.75 06/22$1.88–$4.60$3.20--
$290.00Jan 15$3.90$7.10$5.50$3.90 06/22$3.28–$5.50$3.90--
$290.00May 21$8.30$13.30$10.80$6.50 06/17$6.30–$11.45$8.30--
$135.00Oct 16$78.00$85.00$81.50$62.75 06/12$48.65–$81.50$78.00--
$135.00May 21$82.00$91.00$86.50$63.00 06/09$55.50–$86.50$82.00--
$130.00Jul 17$81.90$89.20$85.55$65.81 06/12$50.15–$85.55$81.90--
$130.00Dec 18$83.30$90.90$87.10$69.38 06/23$54.25–$87.10$83.30--
$300.00Jul 17$0.00$0.95$0.48$0.35 05/19$0.48–$1.00$0.35--
$300.00Oct 16$1.00$2.00$1.50$0.85 06/23$0.83–$2.88$1.00--
$300.00Dec 18$2.25$4.90$3.58$1.97 06/11$1.60–$3.65$2.25--
$310.00Oct 16$0.00$2.50$1.25$0.65 06/17$0.50–$1.25$0.65--
$310.00Dec 18$1.90$4.50$3.20$1.25 05/18$1.43–$4.00$1.90--
$310.00Jul 17$0.00$1.50$0.75--$0.75–$0.75—--26
$320.00Jul 17$0.00$4.50$2.25$0.41 06/17$0.85–$2.40$0.41--
$320.00Dec 18$0.05$5.60$2.83$1.15 06/01$1.30–$3.80$1.15--
$100.00Dec 18$111.20$119.70$115.45$89.26 06/05$80.70–$115.45$111.20--
$100.00May 21$113.00$122.00$117.50$97.25 06/11$82.50–$117.50$113.00--
$340.00Oct 16$0.00$2.35$1.18$0.43 05/07$0.43–$1.18$0.43--
$380.00Oct 16$0.00$2.50$1.25$0.50 04/29$1.25–$2.40$0.50--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$3.80$4.90$4.35$6.60 06/26$4.35–$31.45$4.3589
$210.00Aug 21$9.60$11.50$10.55$12.40 06/26$10.55–$21.75$10.55--
$210.00Oct 16$13.50$17.00$15.25$22.25 06/24$15.25–$37.15$15.25--
$210.00Dec 18$17.80$20.70$19.25$21.82 06/25$19.25–$40.75$19.25--
$210.00May 21$25.30$30.30$27.80$39.29 06/09$27.80–$46.50$27.80--
$220.00Jul 17$8.70$10.30$9.50$14.93 06/25$9.50–$41.20$9.50390
$220.00Oct 16$18.50$22.00$20.25$32.95 06/15$20.25–$44.95$20.25--
$220.00Dec 18$22.80$25.80$24.30$37.35 06/15$24.30–$48.00$24.3023
$220.00Jan 15$23.90$28.60$26.25$43.60 06/09$26.25–$48.90$26.25--
$200.00Jul 17$1.55$2.15$1.85$3.98 06/26$1.85–$23.75$1.85153
$200.00Aug 21$6.10$7.80$6.95$9.34 06/25$6.25–$15.60$6.9521
$200.00Oct 16$9.60$12.80$11.20$12.42 06/26$11.20–$29.90$11.20--
$200.00Dec 18$13.60$16.50$15.05$17.20 06/26$15.05–$34.05$15.0514
$200.00Jan 15$14.70$19.00$16.85$37.50 05/14$16.85–$34.00$16.85--
$230.00Jul 17$12.70$20.30$16.50$24.55 06/25$16.50–$51.05$16.50--
$230.00Aug 21$21.10$23.20$22.15$26.27 06/25$22.15–$37.30$22.15--
$230.00Oct 16$21.70$30.00$25.85$41.66 06/15$25.85–$53.95$25.85--
$230.00Dec 18$27.50$31.60$29.55$54.06 05/22$29.55–$56.35$29.55--
$230.00May 21$35.20$41.20$38.20$54.42 06/12$38.20–$60.50$38.20--
$195.00Jul 17$0.95$3.40$2.17$2.61 06/25$1.85–$19.75$2.17--
$195.00Aug 21$4.70$6.40$5.55$7.66 06/25$4.70–$13.00$5.55--
$195.00Oct 16$8.00$11.00$9.50$12.61 06/25$9.50–$26.70$9.50--
$195.00Dec 18$11.80$14.50$13.15$22.50 06/10$13.15–$30.35$13.15--
$195.00May 21$18.20$23.50$20.85$35.48 05/26$20.85–$36.50$20.85--
$190.00Jul 17$0.80$1.85$1.33$2.22 06/26$1.33–$15.90$1.33--
$190.00Aug 21$3.70$5.20$4.45$7.20 06/24$3.78–$10.70$4.45--
$190.00Oct 16$7.10$9.40$8.25$14.25 06/23$8.25–$23.50$8.25--
$190.00Dec 18$10.60$12.80$11.70$17.70 06/17$11.70–$27.40$11.70--
$190.00Jan 15$11.20$15.20$13.20$20.30 06/22$13.20–$28.25$13.20--
$190.00May 21$16.30$23.00$19.65$32.30 05/22$19.65–$33.50$19.65--
$240.00Jul 17$23.50$28.70$26.10$45.30 06/16$26.10–$60.95$26.10--
$240.00Oct 16$29.30$36.50$32.90$42.97 06/24$32.90–$63.20$32.90--
$240.00Dec 18$34.00$38.00$36.00$55.15 06/16$36.00–$64.75$36.00--
$240.00Jan 15$34.60$40.90$37.75$54.32 06/12$37.75–$65.05$37.75--
$240.00May 21$41.30$48.10$44.70$59.55 06/16$44.70–$68.50$44.70--
$185.00Jul 17$0.55$1.00$0.78$1.35 06/26$0.78–$12.60$0.7880
$185.00Aug 21$2.90$4.50$3.70$4.91 06/26$3.25–$8.55$3.70--
$185.00Oct 16$5.50$8.10$6.80$8.65 06/25$6.35–$20.20$6.80--
$185.00Dec 18$8.70$12.30$10.50$11.40 06/26$10.50–$24.60$10.50--
$185.00Jan 15$9.70$13.50$11.60$22.43 05/26$11.60–$25.40$11.60--
$185.00May 21$12.00$19.60$15.80$22.00 06/24$15.80–$31.00$15.80--
$180.00Jul 17$0.15$1.50$0.83$0.64 06/26$0.68–$9.95$0.64--
$180.00Aug 21$2.20$3.60$2.90$3.90 06/25$2.90–$6.80$2.90--
$180.00Oct 16$4.50$6.90$5.70$9.86 06/22$5.03–$18.85$5.70--
$180.00Dec 18$7.50$9.80$8.65$14.45 06/18$8.65–$21.25$8.65--
$180.00Jan 15$8.40$11.90$10.15$22.60 05/21$10.15–$22.35$10.15--
$180.00May 21$13.00$20.00$16.50$27.23 06/03$16.00–$28.00$16.50--
$250.00Jul 17$32.00$38.40$35.20$51.50 06/17$35.20–$70.90$35.20--
$250.00Aug 21$34.50$41.50$38.00$43.00 06/25$38.00–$55.60$38.00--
$250.00Oct 16$37.70$44.00$40.85$47.20 06/25$40.85–$72.05$40.85--
$250.00Dec 18$40.90$48.00$44.45$50.70 06/25$44.45–$73.60$44.45--
$250.00Jan 15$41.50$48.00$44.75$56.11 06/24$44.75–$73.85$44.75--
$175.00Jul 17$0.20$0.60$0.40$0.70 06/24$0.40–$7.65$0.40121
$175.00Aug 21$1.70$3.70$2.70$3.15 06/25$2.23–$6.10$2.70--
$175.00Oct 16$3.70$5.80$4.75$6.00 06/25$4.18–$15.25$4.75--
$175.00Dec 18$6.30$9.40$7.85$12.75 06/18$7.55–$18.75$7.85--
$175.00Jan 15$7.20$10.50$8.85$9.50 06/26$8.85–$19.85$8.85--
$175.00May 21$11.60$16.10$13.85$24.60 06/02$13.85–$25.95$13.85--
$170.00Jul 17$0.00$1.65$0.83$0.52 06/26$0.53–$5.70$0.52--
$170.00Aug 21$1.25$3.50$2.38$3.80 06/23$2.10–$4.80$2.38--
$170.00Oct 16$3.00$4.90$3.95$6.37 06/22$3.95–$14.55$3.95--
$170.00Dec 18$5.40$8.20$6.80$16.90 05/19$6.80–$16.35$6.80--
$170.00Jan 15$4.00$9.50$6.75$18.46 05/14$6.75–$17.50$6.75--
$260.00Jul 17$43.20$48.30$45.75$60.00 06/18$45.75–$80.40$45.75--
$260.00Aug 21$44.30$50.00$47.15$59.80 06/18$47.15–$64.35$47.15--
$260.00Oct 16$44.90$52.30$48.60$79.00 05/22$48.60–$81.45$48.60--
$260.00Dec 18$49.20$54.10$51.65$85.37 05/14$51.65–$82.60$51.65--
$260.00May 21$53.90$62.00$57.95$85.00 05/20$57.95–$85.50$57.95--
$165.00Jul 17$0.00$1.70$0.85$1.43 06/23$0.53–$4.10$0.85--
$165.00Aug 21$0.35$4.30$2.32$2.01 06/24$1.75–$4.18$2.01--
$165.00Oct 16$2.40$6.80$4.60$4.53 06/25$2.95–$11.40$4.53--
$165.00Dec 18$2.70$7.10$4.90$9.25 06/22$4.90–$15.60$4.90--
$165.00Jan 15$5.20$8.10$6.65$7.80 06/25$6.55–$15.25$6.65--
$165.00May 21$9.00$13.10$11.05$19.42 05/21$11.05–$21.00$11.05--
$160.00Jul 17$0.00$1.45$0.73$0.20 06/25$0.18–$3.05$0.20--
$160.00Oct 16$2.50$6.70$4.60$5.00 06/15$3.40–$9.20$4.60--
$160.00Dec 18$2.35$7.60$4.97$7.00 06/24$4.97–$12.60$4.97--
$160.00Jan 15$2.35$7.40$4.88$10.55 06/12$4.88–$13.30$4.88--
$160.00May 21$8.10$14.00$11.05$17.39 06/02$10.05–$18.50$11.05--
$270.00Jul 17$51.00$58.20$54.60$69.05 06/17$54.60–$91.00$54.60--
$270.00Aug 21$51.90$59.40$55.65$68.49 06/18$55.65–$73.95$55.65--
$270.00Oct 16$53.00$61.00$57.00$76.23 06/16$57.00–$91.05$57.00--
$270.00Dec 18$55.90$63.80$59.85$79.61 06/16$59.85–$92.55$59.85--
$270.00Jan 15$57.50$65.00$61.25$72.93 06/24$61.25–$92.15$61.25--
$270.00May 21$61.00$70.00$65.50$82.90 06/16$65.50–$94.50$65.50--
$155.00Jul 17$0.00$0.05$0.03$0.10 06/25$0.03–$2.40$0.03--
$155.00Aug 21$0.15$1.90$1.02$1.90 06/22$1.02–$2.80$1.02--
$155.00Oct 16$0.05$9.30$4.68$2.68 06/25$2.90–$8.85$2.68--
$155.00Dec 18$3.10$7.80$5.45$10.40 06/08$4.73–$10.65$5.45--
$155.00Jan 15$2.70$8.10$5.40$11.50 06/08$5.33–$11.30$5.40--
$155.00May 21$6.80$10.40$8.60$16.58 05/19$8.60–$16.50$8.60--
$150.00Jul 17$0.00$0.25$0.13$0.31 06/23$0.13–$2.90$0.13--
$150.00Aug 21$0.05$2.15$1.10$1.67 06/22$1.08–$2.40$1.10--
$150.00Oct 16$0.05$7.60$3.83$2.32 06/25$1.95–$6.75$2.32--
$150.00Dec 18$2.95$6.80$4.88$10.80 05/14$4.05–$9.10$4.88--
$150.00Jan 15$3.10$8.30$5.70$6.00 06/22$4.75–$10.05$5.70--
$150.00May 21$5.70$12.00$8.85$14.50 06/01$7.35–$14.50$8.85--
$145.00Jul 17$0.00$0.25$0.13$0.10 06/25$0.13–$4.35$0.10--
$145.00Aug 21$0.00$1.70$0.85$0.76 06/25$0.75–$2.40$0.76--
$145.00Oct 16$0.00$2.80$1.40$2.28 06/17$1.40–$5.30$1.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 210
Total Puts 149
Put/Call Ratio 0.71
Net Difference 61

Prior's Put/Call Breakdown

Total Calls 145
Total Puts 48
Put/Call Ratio 0.33
Net Difference 97

Prior 7-Day Put/Call Summary

Total Calls 1,301
Total Puts 946
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All