NEW Tour v251
POOL
POOL CORP
$215.69 +0.37%
$214.41 (-0.59%)🌙
as of 07/01 06:53 PM
(6/30 18:47) ◀
|
Wednesday, July 1, 2026 (6:53pm)
January 2026
|
▶ (7/2 18:52)
◀ 7/1 18:53 ▶

Option Volume

Detail
ℹ
Current (07/01) 174
Calls: 105 (60%)
Puts: 69 (40%)
Prior (06/30) 359
Calls: 210 (58%)
Puts: 149 (42%)
Current vs Prior -51.53%
Calls: -50.00% (Calls)
Puts: -53.69% (Puts)
Prior 7-Day Total 2,231
Calls: 1,285 (58%)
Puts: 946 (42%)
Prior 7-Day Average 318
Calls: 183 (58%)
Puts: 135 (42%)
Current vs Prior 7-Day Avg -45.41%
Calls: -42.80%
Puts: -48.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $184.0K
Calls: $83.8K (46%)
Puts: $100.3K (54%)
Prior (06/30) $539.0K
Calls: $394.1K (73%)
Puts: $144.9K (27%)
Current vs Prior -65.86%
Calls: -78.74%
Puts: -30.80%
Prior 7-Day Total $3.66M
Calls: $2.12M (58%)
Puts: $1.55M (42%)
Prior 7-Day Average $523.4K
Calls: $302.7K (58%)
Puts: $220.7K (42%)
Current vs Prior 7-Day Avg -64.84%
Calls: -72.32%
Puts: -54.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.66
Prior (06/30) 0.71
Current vs Prior -7.38%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -28.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 941
Calls: 500 (53%)
Puts: 441 (47%)
Prior (06/30) 1,723
Calls: 832 (48%)
Puts: 891 (52%)
Current vs Prior -45.39%
Prior 7-Day Total 10,439
Calls: 5,233 (50%)
Puts: 5,206 (50%)
Prior 7-Day Average 1,491
Calls: 747 (50%)
Puts: 743 (50%)
Current vs Prior 7-Day Avg -36.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.74% | 14.37%
Prior 9.12% | 14.84%
Current vs Prior -4.18% | -3.18%
Prior 7-Day Avg 9.73% | 15.00%
Current vs 7-Day Avg -10.21% | -4.18%
Prior 7-Day Eod 9.12% | 14.84%
Current vs 7-Day Eod -4.18% | -3.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.82% | 10.38%
Calls: 19.88% | 12.60%
Puts: 11.76% | 8.17%
Prior 15.82% | 10.38%
Calls: 19.88% | 12.60%
Puts: 11.76% | 8.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.11% | 11.53%
Calls: 28.97% | 12.60%
Puts: 19.25% | 10.45%
Current vs 7-Day Avg -34.37% | -9.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 52% vs prior. Bullish P/C ratio of 0.66. Declining open interest (down 45%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 179.6010.60$10.109.9%150.65129
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.82, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1724.1030.80$27.4524.4%10.93--
$195.00Jul 1719.8025.30$22.5524.4%10.88--
$200.00Jul 1713.8021.70$17.7544.5%40.82--
$210.00Jul 179.6010.60$10.109.9%150.65129
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1721.7028.00$24.8525.4%10.88--
$230.00Jul 1712.0020.50$16.2552.3%150.78--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 95, top 31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 174.205.50$4.8526.8%310.42267
$210.00Jul 179.6010.60$10.109.9%150.65129
$200.00Jul 1713.8021.70$17.7544.5%40.82--
$190.00Jul 1724.1030.80$27.4524.4%10.93--
$195.00Jul 1719.8025.30$22.5524.4%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1712.0020.50$16.2552.3%150.78--
$190.00Jul 170.500.80$0.6546.2%90.0761
$170.00Jul 170.150.95$0.55145.5%40.0462
$200.00Jul 171.402.20$1.8044.4%40.17154
$175.00Jul 170.004.80$2.40200.0%30.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 20.28, avg 6.62)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Jul 17$0.65$9.35$0.6514.38$240.65
$220.00$240.00Jul 17$3.90$16.10$3.904.13$223.90
$210.00$220.00Jul 17$5.25$4.75$5.250.90$215.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$160.00Jul 17$0.47$9.53$0.4720.28$169.53
$200.00$190.00Jul 17$1.15$8.85$1.157.70$198.85
$210.00$200.00Jul 17$2.35$7.65$2.353.26$207.65
$175.00$170.00Jul 17$1.85$3.15$1.851.70$173.15
$230.00$210.00Jul 17$12.10$7.90$12.100.65$217.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 49.00, avg 7.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Jul 17$4.90$4.90$0.1049.00$194.90
$195.00$200.00Jul 17$4.80$4.80$0.2024.00$199.80
$200.00$210.00Jul 17$7.65$7.65$2.353.26$207.65
$210.00$220.00Jul 17$5.25$5.25$4.751.11$215.25
$220.00$240.00Jul 17$3.90$3.90$16.100.24$223.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Jul 17$8.60$8.60$1.406.14$231.40
$230.00$210.00Jul 17$12.10$12.10$7.901.53$217.90
$175.00$170.00Jul 17$1.85$1.85$3.150.59$173.15
$210.00$200.00Jul 17$2.35$2.35$7.650.31$207.65
$200.00$190.00Jul 17$1.15$1.15$8.850.13$198.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.61% of stock, avg 10.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Jul 17$10.10$4.15$14.25$195.75$224.256.61%
$200.00Jul 17$17.75$1.80$19.55$180.45$219.559.06%
$240.00Jul 17$0.95$24.85$25.80$214.20$265.8011.96%
$190.00Jul 17$27.45$0.65$28.10$161.90$218.1013.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.74% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$190.00Jul 17$0.95$0.65$1.60$188.40$241.60
$240.00$185.00Jul 17$0.95$0.80$1.75$183.25$241.75
$240.00$200.00Jul 17$0.95$1.80$2.75$197.25$242.75
$240.00$175.00Jul 17$0.95$2.40$3.35$171.65$243.35
$240.00$210.00Jul 17$0.95$4.15$5.10$204.90$245.10
$220.00$190.00Jul 17$4.85$0.65$5.50$184.50$225.50
$220.00$185.00Jul 17$4.85$0.80$5.65$179.35$225.65
$220.00$200.00Jul 17$4.85$1.80$6.65$193.35$226.65
$220.00$175.00Jul 17$4.85$2.40$7.25$167.75$227.25
$220.00$210.00Jul 17$4.85$4.15$9.00$201.00$229.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 19.00, avg credit $5.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175200/210Jul 17$9.50$0.5019.00$165.50$209.50
160/170200/210Jul 17$8.12$1.884.32$161.88$208.12
170/175210/220Jul 17$7.10$2.902.45$167.90$217.10
190/200210/220Jul 17$6.40$3.601.78$193.60$216.40
210/230240/250Jul 17$12.75$7.251.76$217.25$252.75
160/170210/220Jul 17$5.72$4.281.34$164.28$215.72
160/170190/195Jul 17$5.37$4.631.16$164.63$195.37
160/170195/200Jul 17$5.27$4.731.11$164.73$200.27
200/210220/240Jul 17$6.25$13.750.45$203.75$226.25
200/210240/250Jul 17$3.00$7.000.43$207.00$243.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 49.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Jul 17$0.10$4.9049.00
$200.00$210.00$220.00Jul 17$2.40$7.603.17
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$190.00$200.00$210.00Jul 17$1.20$8.807.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-2.45, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Jul 17-$2.45$7.55
$220.00$240.001:2Jul 17$2.95$17.05
$240.00$250.001:2Jul 17$0.35$9.65
$210.00$220.001:2Jul 17$0.40$9.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$175.001:2Jul 17-$4.00$6.00
$190.00$185.001:2Jul 17-$0.95$4.05
$240.00$230.001:2Jul 17-$7.65$2.35
$230.00$210.001:2Jul 17$7.95$12.05
$170.00$160.001:2Jul 17$0.39$9.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.95%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Jul 17$4.200.422.0%1.95%3.95%31267
$240.00Jul 17$0.700.1111.3%0.32%11.60%145

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 199 contracts (avg 435 vol/day, 199 traded recently)

POOL averages only 435 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 07-17 call last traded $8.98 on 06/26 (now $9.60/$10.60) — try a limit near $9.60. Also watch the $220.00 08-21 call last traded $10.40 on 06/26 (now $10.20/$11.80) — try a limit near $10.40; the $220.00 07-17 call last traded $4.32 on 06/26 (now $4.20/$5.50) — try a limit near $4.32. Most tradeable put: the $210.00 07-17 put last traded $6.60 on 06/26 (now $3.70/$4.60) — try a limit near $4.15.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$4.20$5.50$4.85$4.32 06/26$1.25–$5.60$4.32267
$220.00Aug 21$10.20$11.80$11.00$10.40 06/26$5.00–$11.30$10.4032
$220.00Oct 16$13.20$17.20$15.20$14.45 06/25$4.78–$16.50$14.45--
$220.00Dec 18$19.50$22.30$20.90$20.05 06/26$9.40–$20.90$20.05--
$210.00Jul 17$9.60$10.60$10.10$8.98 06/26$1.70–$10.10$9.60129
$210.00Aug 21$15.20$16.80$16.00$15.08 06/26$7.50–$16.35$15.20--
$210.00Oct 16$17.60$25.80$21.70$20.60 06/26$6.80–$21.70$20.60--
$210.00Dec 18$23.60$27.30$25.45$25.90 06/26$11.45–$25.45$25.45--
$210.00Jan 15$26.00$31.80$28.90$25.84 06/25$12.75–$28.90$26.00--
$210.00May 21$34.00$39.60$36.80$33.00 06/25$19.00–$36.80$34.00--
$230.00Jul 17$1.70$2.50$2.10$1.88 06/26$0.63–$2.17$1.88--
$230.00Aug 21$6.60$8.10$7.35$6.80 06/26$3.23–$7.60$6.80--
$230.00Oct 16$9.00$13.20$11.10$12.10 06/26$2.98–$12.50$11.10--
$230.00Dec 18$13.60$18.20$15.90$16.00 06/26$7.40–$16.75$15.90--
$230.00Jan 15$15.60$22.10$18.85$9.10 06/09$8.15–$19.15$15.60--
$230.00May 21$26.40$30.10$28.25$13.96 05/20$13.40–$28.25$26.40--
$200.00Jul 17$13.80$21.70$17.75$13.70 06/25$2.85–$17.80$13.80--
$200.00Aug 21$19.10$26.70$22.90$21.00 06/26$11.30–$22.90$21.00--
$200.00Oct 16$23.00$31.60$27.30$24.75 06/25$10.45–$27.30$24.75--
$200.00Dec 18$28.70$36.60$32.65$16.44 06/05$14.50–$32.65$28.70--
$200.00Jan 15$30.40$36.70$33.55$30.80 06/25$16.15–$33.55$30.80--
$200.00May 21$37.00$46.50$41.75$22.90 05/26$22.50–$41.75$37.00--
$195.00Jul 17$19.80$25.30$22.55$19.60 06/26$4.05–$22.55$19.80--
$195.00Aug 21$22.10$30.40$26.25$21.60 06/25$13.50–$26.25$22.10--
$195.00Oct 16$26.40$35.00$30.70$23.70 06/24$12.20–$30.70$26.40--
$195.00Dec 18$33.30$37.40$35.35$23.68 06/10$16.30–$35.35$33.30--
$240.00Jul 17$0.70$1.20$0.95$0.60 06/24$0.45–$2.40$0.7045
$240.00Aug 21$3.20$5.50$4.35$4.64 06/26$2.17–$5.05$4.359
$240.00Oct 16$7.80$9.70$8.75$4.80 06/24$1.65–$9.35$7.80--
$240.00Dec 18$11.90$14.80$13.35$9.10 06/22$5.30–$13.35$11.90--
$240.00Jan 15$12.00$18.00$15.00$8.40 06/05$7.10–$15.65$12.00--
$190.00Jul 17$24.10$30.80$27.45$21.25 06/25$5.40–$27.45$24.10--
$190.00Oct 16$29.90$38.70$34.30$32.16 06/26$14.00–$34.30$32.16--
$190.00Dec 18$36.60$40.70$38.65$30.66 06/24$18.20–$38.65$36.60--
$190.00Jan 15$38.60$42.70$40.65$33.40 06/18$19.95–$40.65$38.60--
$185.00Jul 17$29.10$34.50$31.80$24.69 06/25$7.75–$31.80$29.10--
$185.00Oct 16$33.60$42.20$37.90$31.88 06/25$15.45–$38.00$33.60--
$185.00Dec 18$40.00$45.70$42.85$23.50 06/05$20.85–$42.85$40.00--
$185.00May 21$45.20$54.00$49.60$27.00 05/21$27.50–$49.60$45.20--
$250.00Jul 17$0.05$0.55$0.30$0.90 06/25$0.20–$4.38$0.30--
$250.00Oct 16$5.60$8.10$6.85$6.35 06/25$2.40–$7.00$6.35--
$250.00Dec 18$9.30$12.00$10.65$9.56 06/25$4.28–$10.65$9.56--
$250.00Jan 15$9.10$15.70$12.40$11.80 06/26$5.45–$12.80$11.80--
$250.00May 21$17.40$23.60$20.50$13.06 06/23$9.10–$20.50$17.40--
$180.00Jul 17$32.00$40.50$36.25$24.90 06/24$9.50–$36.25$32.00--
$180.00Oct 16$38.30$42.40$40.35$39.31 06/26$18.30–$41.45$39.31--
$180.00Dec 18$42.40$49.00$45.70$32.40 06/16$22.95–$45.70$42.40--
$180.00Jan 15$44.80$51.00$47.90$32.69 06/10$24.40–$47.90$44.80--
$180.00May 21$48.00$57.50$52.75$29.23 06/03$30.50–$53.50$48.00--
$175.00Jul 17$39.60$44.20$41.90$17.20 06/11$12.45–$41.90$39.60--
$175.00Oct 16$41.50$48.50$45.00$24.20 06/05$20.70–$45.65$41.50--
$175.00Dec 18$45.80$53.40$49.60$26.90 06/08$25.85–$49.60$45.80--
$175.00May 21$52.00$61.00$56.50$32.50 05/19$32.00–$56.50$52.00--
$260.00Jul 17$0.00$1.35$0.68$0.15 06/18$0.20–$1.25$0.15--
$260.00Aug 21$1.70$2.80$2.25$1.68 06/25$1.00–$2.40$1.70--
$260.00Oct 16$4.00$6.80$5.40$2.75 06/24$1.83–$5.40$4.00--
$260.00Dec 18$7.80$9.50$8.65$4.58 05/05$3.63–$8.65$7.80--
$260.00Jan 15$6.70$14.50$10.60$4.80 06/01$4.30–$10.60$6.70--
$260.00May 21$16.00$19.90$17.95$8.55 05/29$8.85–$17.95$16.00--
$170.00Jul 17$43.80$50.30$47.05$18.20 06/05$15.75–$47.05$43.80--
$170.00Oct 16$45.80$52.70$49.25$46.65 06/25$24.45–$50.30$46.65--
$170.00Jan 15$50.60$58.00$54.30$52.20 06/26$28.85–$54.30$52.20--
$165.00May 21$58.00$68.00$63.00$38.20 06/01$38.00–$63.00$58.00--
$270.00Jul 17$0.00$0.10$0.05$0.51 06/03$0.05–$0.98$0.05--
$270.00Aug 21$1.10$2.05$1.58$1.00 06/25$0.90–$2.40$1.10--
$270.00Oct 16$1.90$4.30$3.10$3.20 06/25$0.95–$5.30$3.10--
$270.00Dec 18$5.70$7.70$6.70$6.96 06/26$2.72–$6.70$6.70--
$270.00Jan 15$4.90$10.70$7.80$4.50 06/05$3.50–$8.20$4.90--
$160.00Oct 16$56.00$63.00$59.50$41.90 05/06$30.20–$59.50$56.00--
$160.00Dec 18$56.80$65.30$61.05$42.62 05/05$33.50–$61.05$56.80--
$160.00Jan 15$57.50$66.00$61.75$34.70 05/21$34.80–$61.85$57.50--
$155.00Oct 16$61.40$66.40$63.90$40.05 06/11$34.25–$63.90$61.40--
$280.00Jul 17$0.00$4.80$2.40$0.95 05/05$0.48–$2.40$0.95--
$280.00Oct 16$1.35$3.20$2.28$1.70 06/24$0.73–$5.25$1.7018
$280.00Dec 18$4.50$6.30$5.40$3.40 06/12$2.68–$5.40$4.50--
$150.00Dec 18$65.40$73.00$69.20$35.95 05/13$40.75–$69.20$65.40--
$150.00May 21$70.00$78.60$74.30$52.55 06/11$45.70–$74.50$70.00--
$290.00Jul 17$0.00$1.00$0.50$0.15 06/15$0.18–$0.50$0.15--
$290.00Oct 16$1.75$3.50$2.63$1.40 06/25$1.00–$3.73$1.75--
$290.00Dec 18$3.30$6.20$4.75$2.75 06/22$2.45–$4.75$3.30--
$290.00Jan 15$2.20$7.40$4.80$3.90 06/22$3.28–$5.50$3.90--
$290.00May 21$7.00$13.80$10.40$6.50 06/17$6.30–$11.45$7.00--
$140.00Dec 18$74.10$82.00$78.05$53.23 05/06$48.00–$78.05$74.10--
$140.00May 21$78.00$86.70$82.35$57.72 05/22$53.00–$82.50$78.00--
$135.00Oct 16$78.40$86.10$82.25$62.75 06/12$49.95–$82.25$78.40--
$135.00May 21$82.00$90.80$86.40$63.00 06/09$56.50–$86.50$82.00--
$300.00Jul 17$0.00$2.45$1.23$0.35 05/19$0.48–$1.23$0.35--
$300.00Oct 16$1.10$1.80$1.45$0.85 06/23$0.83–$2.88$1.10--
$300.00Dec 18$2.55$5.20$3.88$1.97 06/11$1.60–$3.88$2.55--
$130.00Jul 17$81.50$90.10$85.80$65.81 06/12$51.80–$85.80$81.50--
$130.00Dec 18$83.70$91.80$87.75$69.38 06/23$55.10–$87.75$83.70--
$310.00Oct 16$0.10$2.50$1.30$0.65 06/17$0.50–$1.30$0.65--
$310.00Dec 18$1.85$4.70$3.28$1.25 05/18$1.43–$4.00$1.85--
$320.00Jul 17$0.00$4.80$2.40$0.41 06/17$0.85–$2.40$0.41--
$320.00Dec 18$1.55$4.40$2.98$1.15 06/01$1.30–$3.80$1.55--
$100.00Dec 18$112.00$120.80$116.40$89.26 06/05$82.50–$116.40$112.00--
$100.00May 21$113.00$121.50$117.25$97.25 06/11$84.00–$117.50$113.00--
$340.00Oct 16$0.00$2.35$1.18$0.43 05/07$0.43–$1.18$0.43--
$380.00Oct 16$0.00$4.80$2.40$0.50 04/29$1.25–$2.40$0.50--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$8.10$9.40$8.75$14.93 06/25$8.75–$40.25$8.75--
$220.00Oct 16$18.10$22.20$20.15$32.95 06/15$20.15–$44.50$20.15--
$220.00Dec 18$22.60$25.50$24.05$37.35 06/15$24.05–$47.95$24.05--
$220.00Jan 15$21.20$28.80$25.00$43.60 06/09$25.00–$48.35$25.00--
$210.00Jul 17$3.70$4.60$4.15$6.60 06/26$4.15–$31.30$4.1583
$210.00Aug 21$9.30$10.80$10.05$12.40 06/26$10.05–$21.75$10.05--
$210.00Oct 16$13.20$17.00$15.10$22.25 06/24$15.10–$35.80$15.10--
$210.00Dec 18$17.60$20.50$19.05$21.82 06/25$19.05–$39.90$19.05--
$210.00May 21$25.10$29.40$27.25$39.29 06/09$27.25–$45.05$27.25--
$230.00Jul 17$12.00$20.50$16.25$24.55 06/25$16.25–$50.05$16.25--
$230.00Aug 21$17.50$23.30$20.40$26.27 06/25$20.40–$37.30$20.40--
$230.00Oct 16$21.40$29.90$25.65$41.66 06/15$25.65–$52.80$25.65--
$230.00Dec 18$27.50$31.30$29.40$54.06 05/22$29.40–$55.75$29.40--
$230.00May 21$35.80$39.80$37.80$54.42 06/12$37.80–$60.00$37.80--
$200.00Jul 17$1.40$2.20$1.80$3.98 06/26$1.80–$21.95$1.80154
$200.00Aug 21$4.20$7.30$5.75$9.34 06/25$5.75–$15.60$5.7522
$200.00Oct 16$7.50$11.00$9.25$12.42 06/26$9.25–$29.50$9.2559
$200.00Dec 18$13.80$15.80$14.80$17.20 06/26$14.80–$32.95$14.80--
$200.00Jan 15$13.40$21.00$17.20$37.50 05/14$16.85–$34.00$17.20--
$195.00Jul 17$0.85$1.50$1.18$2.61 06/25$1.18–$19.15$1.18--
$195.00Aug 21$1.70$5.60$3.65$7.66 06/25$3.65–$13.00$3.65--
$195.00Oct 16$7.80$10.50$9.15$12.61 06/25$9.15–$25.95$9.15--
$195.00Dec 18$11.70$14.20$12.95$22.50 06/10$12.95–$30.15$12.95--
$195.00May 21$18.60$23.90$21.25$35.48 05/26$20.85–$36.00$21.25--
$240.00Jul 17$21.70$28.00$24.85$45.30 06/16$24.85–$59.25$24.85--
$240.00Oct 16$28.40$36.50$32.45$42.97 06/24$32.45–$61.70$32.45--
$240.00Dec 18$32.60$37.80$35.20$55.15 06/16$35.20–$64.30$35.20--
$240.00Jan 15$34.50$42.30$38.40$54.32 06/12$37.75–$64.80$38.40--
$240.00May 21$41.80$47.50$44.65$59.55 06/16$44.65–$67.50$44.65--
$190.00Jul 17$0.50$0.80$0.65$2.22 06/26$0.65–$14.55$0.6561
$190.00Aug 21$3.60$4.80$4.20$7.20 06/24$3.78–$10.70$4.20--
$190.00Oct 16$6.50$9.50$8.00$14.25 06/23$8.00–$22.95$8.00--
$190.00Dec 18$10.40$12.40$11.40$17.70 06/17$11.40–$27.40$11.40--
$190.00Jan 15$8.10$17.00$12.55$20.30 06/22$12.55–$27.95$12.55--
$190.00May 21$14.00$23.70$18.85$32.30 05/22$18.85–$33.00$18.85--
$185.00Jul 17$0.05$1.55$0.80$1.35 06/26$0.78–$12.00$0.80--
$185.00Aug 21$2.80$4.50$3.65$4.91 06/26$3.25–$8.55$3.65--
$185.00Oct 16$5.40$8.20$6.80$8.65 06/25$6.35–$20.20$6.80--
$185.00Dec 18$8.90$10.50$9.70$11.40 06/26$9.70–$23.90$9.70--
$185.00Jan 15$9.60$14.00$11.80$22.43 05/26$11.60–$25.15$11.80--
$185.00May 21$14.70$19.80$17.25$22.00 06/24$15.80–$30.00$17.25--
$250.00Jul 17$30.30$38.80$34.55$51.50 06/17$34.55–$69.45$34.55--
$250.00Aug 21$33.20$40.80$37.00$43.00 06/25$37.00–$55.60$37.00--
$250.00Oct 16$36.80$41.60$39.20$47.20 06/25$39.20–$71.10$39.20--
$250.00Dec 18$40.70$46.60$43.65$50.70 06/25$43.65–$73.10$43.65--
$250.00Jan 15$40.10$49.40$44.75$56.11 06/24$44.75–$73.25$44.75--
$180.00Jul 17$0.00$1.50$0.75$0.64 06/26$0.68–$9.25$0.64--
$180.00Aug 21$2.15$3.60$2.88$3.90 06/25$2.88–$6.80$2.88--
$180.00Oct 16$2.75$7.00$4.88$9.86 06/22$4.88–$18.85$4.88--
$180.00Dec 18$7.60$9.50$8.55$14.45 06/18$8.55–$21.25$8.55--
$180.00Jan 15$5.00$12.10$8.55$22.60 05/21$8.55–$22.35$8.55--
$180.00May 21$10.00$18.60$14.30$27.23 06/03$14.30–$27.65$14.30--
$175.00Jul 17$0.00$4.80$2.40$0.70 06/24$0.40–$7.15$0.70--
$175.00Aug 21$0.60$2.50$1.55$3.15 06/25$1.55–$6.10$1.55--
$175.00Oct 16$3.80$5.00$4.40$6.00 06/25$4.18–$14.85$4.40--
$175.00Dec 18$6.30$9.80$8.05$12.75 06/18$7.55–$18.70$8.05--
$175.00Jan 15$7.10$12.90$10.00$9.50 06/26$8.85–$19.85$9.50--
$175.00May 21$11.60$16.40$14.00$24.60 06/02$13.85–$25.95$14.00--
$260.00Jul 17$41.30$47.60$44.45$60.00 06/18$44.45–$79.60$44.45--
$260.00Aug 21$42.20$49.40$45.80$59.80 06/18$45.80–$64.35$45.80--
$260.00Oct 16$44.20$52.80$48.50$79.00 05/22$48.50–$80.40$48.50--
$260.00Dec 18$48.10$52.90$50.50$85.37 05/14$50.50–$82.00$50.50--
$260.00May 21$53.00$60.00$56.50$85.00 05/20$56.50–$84.50$56.50--
$170.00Jul 17$0.15$0.95$0.55$0.52 06/26$0.53–$5.35$0.5262
$170.00Aug 21$1.20$3.70$2.45$3.80 06/23$2.10–$4.80$2.45--
$170.00Oct 16$2.65$3.70$3.18$6.37 06/22$3.18–$14.55$3.18--
$170.00Dec 18$5.50$8.30$6.90$16.90 05/19$6.80–$16.35$6.90--
$170.00Jan 15$3.90$10.10$7.00$18.46 05/14$6.75–$17.50$7.00--
$165.00Jul 17$0.00$4.80$2.40$1.43 06/23$0.53–$3.85$1.43--
$165.00Aug 21$0.05$6.30$3.18$2.01 06/24$1.75–$4.18$2.01--
$165.00Oct 16$2.40$2.95$2.68$4.53 06/25$2.68–$11.40$2.68--
$165.00Dec 18$2.65$7.20$4.93$9.25 06/22$4.90–$15.60$4.93--
$165.00Jan 15$5.20$9.00$7.10$7.80 06/25$6.55–$15.25$7.10--
$165.00May 21$9.00$13.30$11.15$19.42 05/21$11.05–$20.00$11.15--
$270.00Jul 17$50.20$58.30$54.25$69.05 06/17$54.25–$89.50$54.25--
$270.00Aug 21$51.40$59.90$55.65$68.49 06/18$55.65–$73.95$55.65--
$270.00Oct 16$53.80$59.10$56.45$76.23 06/16$56.45–$89.60$56.45--
$270.00Dec 18$56.30$61.20$58.75$79.61 06/16$58.75–$90.85$58.75--
$270.00Jan 15$56.40$63.60$60.00$72.93 06/24$60.00–$90.90$60.00--
$270.00May 21$61.00$66.60$63.80$82.90 06/16$63.80–$93.50$63.80--
$160.00Jul 17$0.00$0.15$0.08$0.20 06/25$0.08–$2.75$0.08--
$160.00Oct 16$1.80$4.40$3.10$5.00 06/15$3.10–$9.20$3.10--
$160.00Dec 18$2.30$6.30$4.30$7.00 06/24$4.30–$12.35$4.30--
$160.00Jan 15$2.10$8.00$5.05$10.55 06/12$4.88–$13.30$5.05--
$160.00May 21$4.00$13.80$8.90$17.39 06/02$8.90–$17.85$8.90--
$155.00Jul 17$0.00$0.05$0.03$0.10 06/25$0.03–$2.40$0.03--
$155.00Aug 21$0.00$4.80$2.40$1.90 06/22$1.02–$2.80$1.90--
$155.00Oct 16$0.75$6.70$3.73$2.68 06/25$2.90–$8.85$2.68--
$155.00Dec 18$3.20$5.10$4.15$10.40 06/08$4.15–$10.65$4.15--
$155.00Jan 15$1.70$9.50$5.60$11.50 06/08$5.33–$11.30$5.60--
$155.00May 21$6.90$10.60$8.75$16.58 05/19$8.60–$16.00$8.75--
$150.00Jul 17$0.00$0.25$0.13$0.31 06/23$0.13–$2.90$0.13--
$150.00Aug 21$0.00$2.10$1.05$1.67 06/22$1.05–$2.40$1.05--
$150.00Oct 16$0.05$5.80$2.93$2.32 06/25$1.95–$6.75$2.32--
$150.00Dec 18$0.05$8.30$4.18$10.80 05/14$4.05–$9.10$4.18--
$150.00Jan 15$3.10$7.30$5.20$6.00 06/22$4.75–$10.05$5.20--
$150.00May 21$2.20$12.00$7.10$14.50 06/01$7.10–$14.00$7.10--
$145.00Jul 17$0.00$4.80$2.40$0.10 06/25$0.13–$4.35$0.10--
$145.00Aug 21$0.00$2.55$1.27$0.76 06/25$0.75–$2.40$0.76--
$145.00Oct 16$0.05$5.90$2.98$2.28 06/17$1.40–$5.30$2.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105
Total Puts 69
Put/Call Ratio 0.66
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 210
Total Puts 149
Put/Call Ratio 0.71
Net Difference 61

Prior 7-Day Put/Call Summary

Total Calls 1,285
Total Puts 946
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All