NEW Tour v265
POOL
POOL CORP
$219.47 +1.75%
$215.08 (-2.00%)🌙
as of 07/02 06:52 PM
(7/1 18:53) ◀
|
Thursday, July 2, 2026 (6:52pm)
January 2026
|
▶ (7/6 18:51)
◀ 7/2 18:52 ▶

Option Volume

Detail
ℹ
Current (07/02) 205
Calls: 154 (75%)
Puts: 51 (25%)
Prior (07/01) 174
Calls: 105 (60%)
Puts: 69 (40%)
Current vs Prior +17.82%
Calls: +46.67% (Calls)
Puts: -26.09% (Puts)
Prior 7-Day Total 2,164
Calls: 1,243 (57%)
Puts: 921 (43%)
Prior 7-Day Average 309
Calls: 177 (57%)
Puts: 131 (43%)
Current vs Prior 7-Day Avg -33.69%
Calls: -13.27%
Puts: -61.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $228.9K
Calls: $181.9K (79%)
Puts: $47.0K (21%)
Prior (07/01) $184.0K
Calls: $83.8K (46%)
Puts: $100.3K (54%)
Current vs Prior +24.36%
Calls: +117.10%
Puts: -53.13%
Prior 7-Day Total $3.71M
Calls: $2.14M (58%)
Puts: $1.57M (42%)
Prior 7-Day Average $529.6K
Calls: $305.5K (58%)
Puts: $224.1K (42%)
Current vs Prior 7-Day Avg -56.78%
Calls: -40.47%
Puts: -79.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.33
Prior (07/01) 0.66
Current vs Prior -49.60%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -64.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 1,239
Calls: 781 (63%)
Puts: 458 (37%)
Prior (07/01) 941
Calls: 500 (53%)
Puts: 441 (47%)
Current vs Prior +31.67%
Prior 7-Day Total 9,342
Calls: 5,159 (55%)
Puts: 4,183 (45%)
Prior 7-Day Average 1,334
Calls: 737 (55%)
Puts: 597 (45%)
Current vs Prior 7-Day Avg -7.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.45% | 14.19%
Prior 8.74% | 14.37%
Current vs Prior -3.29% | -1.25%
Prior 7-Day Avg 9.61% | 14.89%
Current vs 7-Day Avg -12.01% | -4.71%
Prior 7-Day Eod 8.74% | 14.37%
Current vs 7-Day Eod -3.29% | -1.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.82% | 10.38%
Calls: 19.88% | 12.60%
Puts: 11.76% | 8.17%
Prior 15.82% | 10.38%
Calls: 19.88% | 12.60%
Puts: 11.76% | 8.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.76% | 11.20%
Calls: 30.03% | 12.25%
Puts: 19.50% | 10.15%
Current vs 7-Day Avg -36.12% | -7.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($181.9K) vs puts ($47.0K). Extreme bullish P/C ratio of 0.33 - heavy call buying (154 calls vs 51 puts). P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (781 calls vs 458 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.84, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1726.6033.90$30.2524.1%10.93--
$200.00Jul 1718.0022.70$20.3523.1%50.87195
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1711.3013.30$12.3016.3%60.7264

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 49, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 172.253.30$2.7837.8%100.28--
$200.00Jul 1718.0022.70$20.3523.1%50.87195
$220.00Jul 174.007.30$5.6558.4%50.49251
$240.00Jul 170.951.40$1.1738.5%20.1446
$190.00Jul 1726.6033.90$30.2524.1%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 170.001.65$0.83198.8%60.05249
$185.00Jul 170.151.50$0.83162.7%60.0778
$230.00Jul 1711.3013.30$12.3016.3%60.7264
$190.00Jul 170.251.10$0.68125.0%30.07--
$195.00Jul 170.351.30$0.83114.5%20.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 32.33, avg 9.61)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Jul 17$1.61$8.39$1.615.21$231.61
$220.00$230.00Jul 17$2.87$7.13$2.872.48$222.87
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Jul 17$0.15$4.85$0.1532.33$194.85
$200.00$195.00Jul 17$0.42$4.58$0.4210.90$199.58
$210.00$200.00Jul 17$1.50$8.50$1.505.67$208.50
$230.00$210.00Jul 17$9.55$10.45$9.551.09$220.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 99.00, avg 12.95)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$200.00Jul 17$9.90$9.90$0.1099.00$199.90
$200.00$220.00Jul 17$14.70$14.70$5.302.77$214.70
$220.00$230.00Jul 17$2.87$2.87$7.130.40$222.87
$230.00$240.00Jul 17$1.61$1.61$8.390.19$231.61
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$210.00Jul 17$9.55$9.55$10.450.91$220.45
$210.00$200.00Jul 17$1.50$1.50$8.500.18$208.50
$200.00$195.00Jul 17$0.42$0.42$4.580.09$199.58
$195.00$190.00Jul 17$0.15$0.15$4.850.03$194.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.87% of stock, avg 10.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 17$2.78$12.30$15.08$214.92$245.086.87%
$200.00Jul 17$20.35$1.25$21.60$178.40$221.609.84%
$190.00Jul 17$30.25$0.68$30.93$159.07$220.9314.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.84% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$190.00Jul 17$1.17$0.68$1.85$188.15$241.85
$240.00$195.00Jul 17$1.17$0.83$2.00$193.00$242.00
$240.00$185.00Jul 17$1.17$0.83$2.00$183.00$242.00
$240.00$200.00Jul 17$1.17$1.25$2.42$197.58$242.42
$230.00$190.00Jul 17$2.78$0.68$3.46$186.54$233.46
$230.00$195.00Jul 17$2.78$0.83$3.61$191.39$233.61
$230.00$185.00Jul 17$2.78$0.83$3.61$181.39$233.61
$240.00$210.00Jul 17$1.17$2.75$3.92$206.08$243.92
$230.00$200.00Jul 17$2.78$1.25$4.03$195.97$234.03
$230.00$210.00Jul 17$2.78$2.75$5.53$204.47$235.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.88, avg credit $4.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195200/220Jul 17$14.85$5.152.88$180.15$214.85
200/210220/230Jul 17$4.37$5.630.78$205.63$224.37
195/200220/230Jul 17$3.29$6.710.49$196.71$223.29
200/210230/240Jul 17$3.11$6.890.45$206.89$233.11
190/195220/230Jul 17$3.02$6.980.43$191.98$223.02
195/200230/240Jul 17$2.03$7.970.25$197.97$232.03
190/195230/240Jul 17$1.76$8.240.21$193.24$231.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 61.50, cheapest $0.16)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Jul 17$1.26$8.746.94
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$165.00$175.00$185.00Jul 17$0.16$9.8461.50
$190.00$195.00$200.00Jul 17$0.27$4.7317.52
$185.00$190.00$195.00Jul 17$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.67, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$200.00$220.001:2Jul 17$9.05$10.95
$220.00$230.001:2Jul 17$0.09$9.91
$230.00$240.001:2Jul 17$0.44$9.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$175.001:2Jul 17-$0.67$9.33
$175.00$165.001:2Jul 17-$0.91$9.09
$200.00$195.001:2Jul 17-$0.41$4.59
$195.00$190.001:2Jul 17-$0.53$4.47
$190.00$185.001:2Jul 17-$0.98$4.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.82%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Jul 17$4.000.490.2%1.82%2.06%5251
$230.00Jul 17$2.250.284.8%1.03%5.82%10--
$240.00Jul 17$0.950.149.3%0.43%9.79%246

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 435 vol/day, 199 traded recently)

POOL averages only 435 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 10-16 call last traded $46.65 on 06/25 (now $50.90/$56.60) — try a limit near $50.90. Also watch the $210.00 05-21 call last traded $33.00 on 06/25 (now $35.00/$41.30) — try a limit near $35.00; the $230.00 12-18 call last traded $16.00 on 06/26 (now $15.60/$19.50) — try a limit near $16.00. Most tradeable put: the $220.00 10-16 put last traded $32.95 on 06/15 (now $16.70/$18.10) — try a limit near $17.40.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$4.00$7.30$5.65$4.32 06/26$1.25–$5.65$4.32251
$220.00Aug 21$8.40$13.40$10.90$10.40 06/26$5.00–$11.30$10.4032
$220.00Oct 16$14.60$18.80$16.70$14.45 06/25$4.78–$16.70$14.60--
$220.00Dec 18$19.00$24.10$21.55$20.05 06/26$9.40–$21.55$20.05--
$210.00Jul 17$11.80$13.00$12.40$8.98 06/26$1.70–$12.40$11.80--
$210.00Aug 21$15.20$21.30$18.25$15.08 06/26$7.50–$18.25$15.20--
$210.00Oct 16$21.00$25.60$23.30$20.60 06/26$6.80–$23.30$21.00--
$210.00Dec 18$24.70$29.30$27.00$25.90 06/26$11.85–$27.00$25.90--
$210.00Jan 15$26.00$34.30$30.15$25.84 06/25$13.10–$30.15$26.00--
$210.00May 21$35.00$41.30$38.15$33.00 06/25$19.00–$38.15$35.008
$230.00Jul 17$2.25$3.30$2.78$1.88 06/26$0.63–$2.78$2.25--
$230.00Aug 21$5.00$9.20$7.10$6.80 06/26$3.23–$7.60$6.8031
$230.00Oct 16$10.80$14.50$12.65$12.10 06/26$2.98–$12.65$12.10111
$230.00Dec 18$15.60$19.50$17.55$16.00 06/26$7.40–$17.55$16.0013
$230.00Jan 15$17.00$22.80$19.90$9.10 06/09$8.40–$19.90$17.00--
$230.00May 21$27.10$31.30$29.20$13.96 05/20$13.40–$29.20$27.10--
$200.00Jul 17$18.00$22.70$20.35$13.70 06/25$2.85–$20.35$18.00195
$200.00Aug 21$21.00$29.50$25.25$21.00 06/26$11.30–$25.25$21.00--
$200.00Oct 16$25.80$34.30$30.05$24.75 06/25$10.45–$30.05$25.80--
$200.00Dec 18$30.00$38.60$34.30$16.44 06/05$14.70–$34.30$30.00--
$200.00Jan 15$33.40$38.10$35.75$30.80 06/25$16.15–$35.75$33.40--
$200.00May 21$40.10$46.60$43.35$22.90 05/26$22.50–$43.35$40.10--
$240.00Jul 17$0.95$1.40$1.17$0.60 06/24$0.45–$2.40$0.9546
$240.00Aug 21$5.60$6.30$5.95$4.64 06/26$2.17–$5.95$5.60--
$240.00Oct 16$6.00$15.10$10.55$4.80 06/24$1.65–$10.55$6.00--
$240.00Dec 18$11.40$15.90$13.65$9.10 06/22$5.30–$13.65$11.404
$240.00Jan 15$13.00$21.30$17.15$8.40 06/05$7.10–$17.15$13.00--
$195.00Jul 17$22.70$27.40$25.05$19.60 06/26$4.05–$25.05$22.70--
$195.00Aug 21$25.30$33.50$29.40$21.60 06/25$13.50–$29.40$25.30--
$195.00Oct 16$29.10$37.40$33.25$23.70 06/24$12.20–$33.25$29.10--
$195.00Dec 18$33.10$41.00$37.05$23.68 06/10$16.40–$37.05$33.10--
$190.00Jul 17$26.60$33.90$30.25$21.25 06/25$5.40–$30.25$26.60--
$190.00Oct 16$33.30$41.10$37.20$32.16 06/26$14.00–$37.20$33.30--
$190.00Dec 18$37.70$42.90$40.30$30.66 06/24$18.20–$40.30$37.70--
$190.00Jan 15$39.80$44.90$42.35$33.40 06/18$19.95–$42.35$39.80--
$250.00Jul 17$0.00$0.65$0.33$0.90 06/25$0.20–$4.38$0.33--
$250.00Oct 16$3.30$12.10$7.70$6.35 06/25$2.40–$7.70$6.35--
$250.00Dec 18$8.90$12.90$10.90$9.56 06/25$4.28–$10.90$9.56--
$250.00Jan 15$10.80$18.60$14.70$11.80 06/26$5.45–$14.70$11.80--
$250.00May 21$18.00$27.00$22.50$13.06 06/23$9.10–$22.50$18.00--
$250.00Aug 21$3.40$4.30$3.85--$3.85–$3.85—$3.408
$185.00Jul 17$32.30$37.30$34.80$24.69 06/25$7.75–$34.80$32.30--
$185.00Oct 16$38.20$43.30$40.75$31.88 06/25$15.45–$40.75$38.20--
$185.00Dec 18$40.70$48.90$44.80$23.50 06/05$21.20–$44.80$40.70--
$185.00May 21$49.00$57.00$53.00$27.00 05/21$28.50–$53.00$49.00--
$180.00Jul 17$37.20$42.10$39.65$24.90 06/24$9.50–$39.65$37.20--
$180.00Oct 16$41.20$45.10$43.15$39.31 06/26$18.30–$43.15$41.20--
$180.00Dec 18$45.60$52.30$48.95$32.40 06/16$23.45–$48.95$45.60--
$180.00Jan 15$46.80$53.70$50.25$32.69 06/10$24.40–$50.25$46.80--
$180.00May 21$51.30$60.60$55.95$29.23 06/03$30.75–$55.95$51.30--
$260.00Jul 17$0.00$1.35$0.68$0.15 06/18$0.20–$1.25$0.15--
$260.00Aug 21$2.20$3.50$2.85$1.68 06/25$1.00–$2.85$2.202
$260.00Oct 16$2.85$9.00$5.93$2.75 06/24$1.83–$5.93$2.85--
$260.00Dec 18$6.80$10.40$8.60$4.58 05/05$3.63–$8.65$6.80--
$260.00Jan 15$7.00$14.70$10.85$4.80 06/01$4.30–$10.85$7.00--
$260.00May 21$15.00$24.00$19.50$8.55 05/29$8.85–$19.50$15.00--
$175.00Jul 17$42.10$47.10$44.60$17.20 06/11$12.45–$44.60$42.10--
$175.00Oct 16$46.40$50.70$48.55$24.20 06/05$20.70–$48.55$46.40--
$175.00Dec 18$48.20$56.50$52.35$26.90 06/08$25.95–$52.35$48.20--
$175.00May 21$55.00$62.10$58.55$32.50 05/19$33.10–$58.55$55.00--
$170.00Jul 17$47.00$52.10$49.55$18.20 06/05$15.75–$49.55$47.00--
$170.00Oct 16$50.90$56.60$53.75$46.65 06/25$24.45–$53.75$50.9079
$170.00Jan 15$53.00$60.50$56.75$52.20 06/26$29.20–$56.75$53.00--
$270.00Jul 17$0.00$1.95$0.98$0.51 06/03$0.05–$0.98$0.51--
$270.00Aug 21$1.50$2.10$1.80$1.00 06/25$0.90–$2.40$1.501
$270.00Oct 16$1.45$7.50$4.47$3.20 06/25$0.95–$5.30$3.20--
$270.00Dec 18$3.10$8.50$5.80$6.96 06/26$2.72–$6.70$5.80--
$270.00Jan 15$7.80$12.00$9.90$4.50 06/05$3.50–$9.90$7.80--
$165.00May 21$63.00$69.10$66.05$38.20 06/01$38.10–$66.05$63.00--
$160.00Oct 16$58.80$65.90$62.35$41.90 05/06$30.20–$62.35$58.80--
$160.00Dec 18$60.30$68.10$64.20$42.62 05/05$33.95–$64.20$60.30--
$160.00Jan 15$62.50$69.10$65.80$34.70 05/21$35.70–$65.80$62.50--
$280.00Jul 17$0.00$4.80$2.40$0.95 05/05$0.48–$2.40$0.95--
$280.00Oct 16$1.25$3.60$2.42$1.70 06/24$0.73–$2.93$1.70--
$280.00Dec 18$3.00$10.00$6.50$3.40 06/12$2.68–$6.50$3.40--
$155.00Oct 16$63.40$70.40$66.90$40.05 06/11$34.25–$66.90$63.40--
$150.00Dec 18$69.20$77.10$73.15$35.95 05/13$41.20–$73.15$69.20--
$150.00May 21$74.00$80.30$77.15$52.55 06/11$46.50–$77.15$74.00--
$290.00Jul 17$0.00$0.80$0.40$0.15 06/15$0.18–$0.50$0.15--
$290.00Oct 16$1.45$2.80$2.13$1.40 06/25$1.00–$3.73$1.45--
$290.00Dec 18$3.20$8.30$5.75$2.75 06/22$2.45–$5.75$3.20--
$290.00Jan 15$4.90$7.40$6.15$3.90 06/22$3.28–$6.15$4.90--
$290.00May 21$8.00$17.50$12.75$6.50 06/17$6.30–$12.75$8.00--
$140.00Dec 18$78.10$86.10$82.10$53.23 05/06$48.00–$82.10$78.10--
$140.00May 21$81.00$88.40$84.70$57.72 05/22$53.10–$84.70$81.00--
$300.00Jul 17$0.00$2.45$1.23$0.35 05/19$0.48–$1.23$0.35--
$300.00Oct 16$1.40$2.05$1.73$0.85 06/23$0.83–$2.88$1.40--
$300.00Dec 18$2.00$5.60$3.80$1.97 06/11$1.60–$3.88$2.00--
$135.00Oct 16$81.80$89.70$85.75$62.75 06/12$49.95–$85.75$81.80--
$135.00May 21$85.00$94.80$89.90$63.00 06/09$56.50–$89.90$85.00--
$130.00Jul 17$85.50$93.80$89.65$65.81 06/12$51.90–$89.65$85.50--
$130.00Dec 18$87.30$95.30$91.30$69.38 06/23$56.00–$91.30$87.30--
$310.00Oct 16$1.05$1.55$1.30$0.65 06/17$0.50–$1.30$1.05--
$310.00Dec 18$1.25$4.90$3.08$1.25 05/18$1.43–$4.00$1.25--
$320.00Jul 17$0.00$4.80$2.40$0.41 06/17$0.85–$2.40$0.41--
$320.00Dec 18$1.45$5.00$3.23$1.15 06/01$1.30–$3.80$1.45--
$100.00Dec 18$115.50$124.20$119.85$89.26 06/05$82.50–$119.85$115.50--
$100.00May 21$116.00$126.00$121.00$97.25 06/11$84.25–$121.00$116.00--
$340.00Oct 16$0.00$0.85$0.43$0.43 05/07$0.43–$1.18$0.43--
$380.00Oct 16$0.00$4.80$2.40$0.50 04/29$1.25–$2.40$0.50--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$5.50$6.80$6.15$14.93 06/25$6.15–$39.20$6.15--
$220.00Oct 16$16.70$18.10$17.40$32.95 06/15$17.40–$42.95$17.4017
$220.00Dec 18$18.00$23.30$20.65$37.35 06/15$20.65–$45.90$20.65--
$220.00Jan 15$20.10$28.80$24.45$43.60 06/09$24.45–$47.00$24.45--
$210.00Jul 17$2.20$3.30$2.75$6.60 06/26$2.75–$29.70$2.75--
$210.00Aug 21$4.50$9.20$6.85$12.40 06/26$6.85–$21.75$6.85--
$210.00Oct 16$8.20$15.10$11.65$22.25 06/24$11.65–$35.40$11.65--
$210.00Dec 18$13.10$18.60$15.85$21.82 06/25$15.85–$39.20$15.85--
$210.00May 21$24.00$28.90$26.45$39.29 06/09$26.45–$45.05$26.45--
$230.00Jul 17$11.30$13.30$12.30$24.55 06/25$12.30–$49.25$12.3064
$230.00Aug 21$17.10$19.50$18.30$26.27 06/25$18.30–$37.30$18.30--
$230.00Oct 16$19.70$27.80$23.75$41.66 06/15$23.75–$51.60$23.75--
$230.00Dec 18$24.90$28.80$26.85$54.06 05/22$26.85–$53.85$26.85--
$230.00May 21$34.40$39.40$36.90$54.42 06/12$36.90–$59.25$36.90--
$200.00Jul 17$0.85$1.65$1.25$3.98 06/26$1.25–$21.90$1.25--
$200.00Aug 21$4.90$5.90$5.40$9.34 06/25$5.40–$15.60$5.40--
$200.00Oct 16$5.00$9.70$7.35$12.42 06/26$7.35–$28.10$7.35--
$200.00Dec 18$9.60$14.60$12.10$17.20 06/26$12.10–$32.30$12.10--
$200.00Jan 15$11.20$19.80$15.50$37.50 05/14$15.50–$32.75$15.50--
$240.00Jul 17$19.10$25.40$22.25$45.30 06/16$22.25–$59.10$22.25--
$240.00Oct 16$26.40$34.00$30.20$42.97 06/24$30.20–$60.75$30.20--
$240.00Dec 18$31.20$34.70$32.95$55.15 06/16$32.95–$62.60$32.95--
$240.00Jan 15$33.70$38.40$36.05$54.32 06/12$36.05–$63.30$36.05--
$240.00May 21$37.20$45.20$41.20$59.55 06/16$41.20–$67.50$41.20--
$195.00Jul 17$0.35$1.30$0.83$2.61 06/25$0.83–$17.95$0.83--
$195.00Aug 21$2.30$4.80$3.55$7.66 06/25$3.55–$13.00$3.554
$195.00Oct 16$4.10$9.80$6.95$12.61 06/25$6.95–$24.95$6.95--
$195.00Dec 18$7.30$12.70$10.00$22.50 06/10$10.00–$29.00$10.00--
$195.00May 21$14.00$23.30$18.65$35.48 05/26$18.65–$35.25$18.65--
$190.00Jul 17$0.25$1.10$0.68$2.22 06/26$0.65–$13.75$0.68--
$190.00Aug 21$1.50$5.30$3.40$7.20 06/24$3.40–$10.70$3.40--
$190.00Oct 16$5.70$7.70$6.70$14.25 06/23$6.70–$22.00$6.7019
$190.00Dec 18$9.50$11.10$10.30$17.70 06/17$10.30–$25.40$10.30--
$190.00Jan 15$10.60$14.10$12.35$20.30 06/22$12.35–$26.60$12.353
$190.00May 21$12.00$22.00$17.00$32.30 05/22$17.00–$32.75$17.00--
$250.00Jul 17$28.70$33.60$31.15$51.50 06/17$31.15–$69.45$31.15--
$250.00Aug 21$32.00$38.00$35.00$43.00 06/25$35.00–$55.60$35.00--
$250.00Oct 16$32.50$41.70$37.10$47.20 06/25$37.10–$69.90$37.10--
$250.00Dec 18$39.00$43.90$41.45$50.70 06/25$41.45–$71.65$41.45--
$250.00Jan 15$39.00$46.90$42.95$56.11 06/24$42.95–$71.90$42.95--
$185.00Jul 17$0.15$1.50$0.83$1.35 06/26$0.78–$10.85$0.8378
$185.00Aug 21$2.55$5.60$4.07$4.91 06/26$3.25–$8.55$4.07--
$185.00Oct 16$3.90$6.80$5.35$8.65 06/25$5.35–$19.10$5.35--
$185.00Dec 18$6.20$9.70$7.95$11.40 06/26$7.95–$23.05$7.95--
$185.00Jan 15$9.30$12.60$10.95$22.43 05/26$10.95–$23.55$10.95--
$185.00May 21$11.00$20.80$15.90$22.00 06/24$15.80–$29.85$15.90--
$180.00Jul 17$0.20$1.00$0.60$0.64 06/26$0.60–$8.05$0.60--
$180.00Aug 21$0.05$4.90$2.48$3.90 06/25$2.48–$6.80$2.48--
$180.00Oct 16$2.50$4.80$3.65$9.86 06/22$3.65–$16.65$3.65--
$180.00Dec 18$5.00$11.00$8.00$14.45 06/18$8.00–$20.70$8.00--
$180.00Jan 15$7.60$11.40$9.50$22.60 05/21$8.55–$21.05$9.50--
$180.00May 21$9.00$18.50$13.75$27.23 06/03$13.75–$26.05$13.75--
$260.00Jul 17$36.40$44.70$40.55$60.00 06/18$40.55–$79.05$40.55--
$260.00Aug 21$39.30$46.60$42.95$59.80 06/18$42.95–$64.35$42.95--
$260.00Oct 16$41.10$49.40$45.25$79.00 05/22$45.25–$79.75$45.25--
$260.00Dec 18$45.40$53.00$49.20$85.37 05/14$49.20–$80.55$49.20--
$260.00May 21$51.50$58.10$54.80$85.00 05/20$54.80–$84.25$54.80--
$175.00Jul 17$0.00$1.50$0.75$0.70 06/24$0.40–$5.90$0.70--
$175.00Aug 21$0.65$6.00$3.33$3.15 06/25$1.55–$6.10$3.15--
$175.00Oct 16$1.30$3.80$2.55$6.00 06/25$2.55–$14.30$2.55--
$175.00Dec 18$3.90$9.50$6.70$12.75 06/18$6.70–$18.25$6.70--
$175.00Jan 15$4.90$10.00$7.45$9.50 06/26$7.45–$18.60$7.45--
$175.00May 21$7.00$16.50$11.75$24.60 06/02$11.75–$24.75$11.75--
$170.00Jul 17$0.00$1.75$0.88$0.52 06/26$0.53–$4.30$0.52--
$170.00Aug 21$0.50$2.35$1.43$3.80 06/23$1.43–$4.80$1.43--
$170.00Oct 16$2.20$3.20$2.70$6.37 06/22$2.70–$12.15$2.70--
$170.00Dec 18$4.70$8.60$6.65$16.90 05/19$6.65–$16.00$6.65--
$170.00Jan 15$3.70$9.10$6.40$18.46 05/14$6.40–$16.25$6.40--
$270.00Jul 17$46.40$54.30$50.35$69.05 06/17$50.35–$89.50$50.35--
$270.00Aug 21$48.30$55.90$52.10$68.49 06/18$52.10–$73.95$52.10--
$270.00Oct 16$49.70$58.00$53.85$76.23 06/16$53.85–$89.30$53.85--
$270.00Dec 18$54.90$59.20$57.05$79.61 06/16$57.05–$89.85$57.05--
$270.00Jan 15$53.70$62.00$57.85$72.93 06/24$57.85–$90.35$57.85--
$270.00May 21$58.00$67.00$62.50$82.90 06/16$62.50–$91.65$62.50--
$165.00Jul 17$0.00$1.65$0.83$1.43 06/23$0.53–$3.05$0.83249
$165.00Aug 21$0.00$2.65$1.33$2.01 06/24$1.33–$4.18$1.33--
$165.00Oct 16$1.10$2.25$1.68$4.53 06/25$1.68–$10.05$1.68--
$165.00Dec 18$2.05$7.60$4.82$9.25 06/22$4.82–$14.15$4.82--
$165.00Jan 15$3.10$7.70$5.40$7.80 06/25$5.40–$14.20$5.40--
$165.00May 21$5.00$12.70$8.85$19.42 05/21$8.85–$19.85$8.85--
$160.00Jul 17$0.00$1.70$0.85$0.20 06/25$0.08–$2.28$0.20--
$160.00Oct 16$1.00$2.15$1.58$5.00 06/15$1.58–$8.55$1.5824
$160.00Dec 18$2.45$6.00$4.22$7.00 06/24$4.22–$12.35$4.22--
$160.00Jan 15$3.10$6.10$4.60$10.55 06/12$4.60–$12.40$4.60--
$160.00May 21$3.40$12.70$8.05$17.39 06/02$8.05–$17.85$8.05--
$155.00Jul 17$0.00$1.70$0.85$0.10 06/25$0.03–$2.40$0.10--
$155.00Aug 21$0.00$4.80$2.40$1.90 06/22$1.02–$2.80$1.90--
$155.00Oct 16$0.00$1.95$0.98$2.68 06/25$0.98–$7.25$0.98--
$155.00Dec 18$1.85$4.90$3.38$10.40 06/08$3.38–$10.40$3.38--
$155.00Jan 15$2.15$5.80$3.97$11.50 06/08$3.97–$11.05$3.97--
$155.00May 21$2.00$10.00$6.00$16.58 05/19$6.00–$15.80$6.00--
$150.00Jul 17$0.00$0.20$0.10$0.31 06/23$0.10–$2.40$0.10--
$150.00Aug 21$0.00$4.70$2.35$1.67 06/22$1.05–$2.40$1.67--
$150.00Oct 16$0.00$2.95$1.48$2.32 06/25$1.48–$6.75$1.48--
$150.00Dec 18$1.40$5.10$3.25$10.80 05/14$3.25–$9.10$3.25--
$150.00Jan 15$1.40$5.20$3.30$6.00 06/22$3.30–$9.20$3.30--
$150.00May 21$1.80$10.70$6.25$14.50 06/01$6.25–$13.75$6.25--
$145.00Jul 17$0.00$4.10$2.05$0.10 06/25$0.13–$4.35$0.10--
$145.00Aug 21$0.00$4.80$2.40$0.76 06/25$0.75–$2.40$0.76--
$145.00Oct 16$0.00$4.80$2.40$2.28 06/17$1.40–$5.08$2.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 154
Total Puts 51
Put/Call Ratio 0.33
Net Difference 103

Prior's Put/Call Breakdown

Total Calls 105
Total Puts 69
Put/Call Ratio 0.66
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 1,243
Total Puts 921
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All