Tour v294
POOL
POOL CORP
$215.22 -1.94%
(7/2 18:52) ◀
|
Monday, July 6, 2026 (6:51pm)
January 2026
|
▶ (7/7 18:54)
◀ 7/6 18:51 ▶

Option Volume

Detail
ℹ
Current (07/06) 242
Calls: 188 (78%)
Puts: 54 (22%)
Prior (07/02) 205
Calls: 154 (75%)
Puts: 51 (25%)
Current vs Prior +18.05%
Calls: +22.08% (Calls)
Puts: +5.88% (Puts)
Prior 7-Day Total 2,224
Calls: 1,352 (61%)
Puts: 872 (39%)
Prior 7-Day Average 317
Calls: 193 (61%)
Puts: 124 (39%)
Current vs Prior 7-Day Avg -23.83%
Calls: -2.66%
Puts: -56.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $229.4K
Calls: $193.6K (84%)
Puts: $35.9K (16%)
Prior (07/02) $228.9K
Calls: $181.9K (79%)
Puts: $47.0K (21%)
Current vs Prior +0.24%
Calls: +6.41%
Puts: -23.66%
Prior 7-Day Total $3.84M
Calls: $2.29M (60%)
Puts: $1.55M (40%)
Prior 7-Day Average $548.5K
Calls: $326.5K (60%)
Puts: $222.0K (40%)
Current vs Prior 7-Day Avg -58.17%
Calls: -40.72%
Puts: -83.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.29
Prior (07/02) 0.33
Current vs Prior -13.27%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -56.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 750
Calls: 560 (75%)
Puts: 190 (25%)
Prior (07/02) 1,239
Calls: 781 (63%)
Puts: 458 (37%)
Current vs Prior -39.47%
Prior 7-Day Total 9,334
Calls: 5,543 (59%)
Puts: 3,791 (41%)
Prior 7-Day Average 1,333
Calls: 791 (59%)
Puts: 541 (41%)
Current vs Prior 7-Day Avg -43.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.25% | 14.33%8.25% | 14.33%
Prior 8.45% | 14.19%-- | --
Current vs Prior -2.42% | +0.99%-- | --
Prior 7-Day Avg 9.42% | 14.83%-- | --
Current vs 7-Day Avg -12.45% | -3.34%-- | --
Prior 7-Day Eod 8.45% | 14.19%-- | --
Current vs 7-Day Eod -2.42% | +0.99%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.82% | 10.38%
Calls: 19.88% | 12.60%
Puts: 11.76% | 8.17%
Prior 15.82% | 10.38%
Calls: 19.88% | 12.60%
Puts: 11.76% | 8.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.02% | 10.80%
Calls: 30.37% | 12.45%
Puts: 19.67% | 9.15%
Current vs 7-Day Avg -36.77% | -3.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($193.6K) vs puts ($35.9K). Extreme bullish P/C ratio of 0.29 - heavy call buying (188 calls vs 54 puts). Call-heavy open interest (560 calls vs 190 puts) suggests bullish positioning. Declining open interest (down 39%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1714.4018.80$16.6026.5%20.83193
$210.00Jul 178.509.70$9.1013.2%920.65114
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 109, top 92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 178.509.70$9.1013.2%920.65114
$230.00Jul 171.252.00$1.6346.0%30.1997
$200.00Jul 1714.4018.80$16.6026.5%20.83193
$250.00Jul 170.054.80$2.42196.3%10.16--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 170.000.20$0.10200.0%80.0159
$200.00Jul 171.201.90$1.5545.2%20.17--
$210.00Jul 173.204.30$3.7529.3%10.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 19.69, avg 8.31)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$230.00Jul 17$7.47$12.53$7.471.68$217.47
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$170.00Jul 17$1.45$28.55$1.4519.69$198.55
$210.00$200.00Jul 17$2.20$7.80$2.203.55$207.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.00, avg 0.98)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Jul 17$7.50$7.50$2.503.00$207.50
$210.00$230.00Jul 17$7.47$7.47$12.530.60$217.47
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Jul 17$2.20$2.20$7.800.28$207.80
$200.00$170.00Jul 17$1.45$1.45$28.550.05$198.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.97% of stock, avg 7.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Jul 17$9.10$3.75$12.85$197.15$222.855.97%
$200.00Jul 17$16.60$1.55$18.15$181.85$218.158.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.48% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$200.00Jul 17$1.63$1.55$3.18$196.82$233.18
$250.00$200.00Jul 17$2.42$1.55$3.97$196.03$253.97
$230.00$210.00Jul 17$1.63$3.75$5.38$204.62$235.38
$250.00$210.00Jul 17$2.42$3.75$6.17$203.83$256.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.42, avg credit $8.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/200210/230Jul 17$8.92$21.080.42$191.08$218.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.42, cheapest $8.26)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$210.00$230.00$250.00Jul 17$8.26$11.741.42
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-3.21, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$230.00$250.001:2Jul 17-$3.21$16.79
$200.00$210.001:2Jul 17-$1.60$8.40
$210.00$230.001:2Jul 17$5.84$14.16
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$200.00$170.001:2Jul 17$1.35$28.65
$210.00$200.001:2Jul 17$0.65$9.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.58%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Jul 17$1.250.196.9%0.58%7.45%397

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 397 vol/day, 200 traded recently)

POOL averages only 397 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 07-17 call last traded $11.81 on 07/01 (now $8.50/$9.70) — try a limit near $9.10. Also watch the $180.00 01-15 call last traded $32.69 on 06/10 (now $42.60/$49.20) — try a limit near $42.60; the $220.00 12-18 call last traded $20.80 on 06/30 (now $19.10/$22.10) — try a limit near $20.60. Most tradeable put: the $210.00 08-21 put last traded $10.44 on 06/30 (now $9.40/$11.10) — try a limit near $10.25.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$3.30$4.50$3.90$6.84 07/02$1.25–$5.65$3.90--
$220.00Aug 21$9.60$11.30$10.45$12.52 07/02$5.00–$11.30$10.4530
$220.00Oct 16$14.30$16.70$15.50$15.00 06/30$5.65–$16.70$15.00--
$220.00Dec 18$19.10$22.10$20.60$20.80 06/30$9.40–$21.55$20.6040
$220.00May 21$27.60$36.00$31.80$32.15 07/02$16.05–$33.00$31.80--
$210.00Jul 17$8.50$9.70$9.10$11.81 07/01$1.70–$12.40$9.10114
$210.00Aug 21$14.70$16.20$15.45$12.80 06/29$7.50–$18.25$14.70--
$210.00Oct 16$17.80$22.20$20.00$20.36 07/01$6.80–$23.30$20.00--
$210.00Dec 18$21.40$26.70$24.05$25.60 06/30$11.85–$27.00$24.05--
$210.00Jan 15$23.30$32.00$27.65$29.26 07/02$13.10–$30.15$27.65--
$210.00May 21$31.50$41.00$36.25$38.50 07/02$19.00–$38.15$36.25--
$230.00Jul 17$1.25$2.00$1.63$1.88 07/02$0.63–$2.78$1.6397
$230.00Aug 21$6.10$7.80$6.95$9.07 07/02$3.23–$7.60$6.9540
$230.00Oct 16$10.40$13.00$11.70$12.50 07/02$2.98–$12.65$11.70--
$230.00Dec 18$15.00$18.20$16.60$18.30 07/02$7.40–$17.55$16.60--
$230.00Jan 15$16.60$21.40$19.00$9.10 06/09$8.40–$19.90$16.60--
$230.00May 21$24.10$30.10$27.10$13.96 05/20$13.40–$29.20$24.10--
$200.00Jul 17$14.40$18.80$16.60$20.00 07/02$2.85–$20.35$16.60193
$200.00Aug 21$21.30$23.40$22.35$24.56 07/02$11.30–$25.25$22.35--
$200.00Oct 16$23.90$30.30$27.10$26.68 06/30$10.45–$30.05$26.68--
$200.00Dec 18$27.00$35.10$31.05$16.44 06/05$14.70–$34.30$27.00--
$200.00Jan 15$29.70$37.10$33.40$30.80 06/25$16.15–$35.75$30.80--
$200.00May 21$36.00$45.50$40.75$22.90 05/26$22.50–$43.35$36.00--
$195.00Jul 17$17.50$23.20$20.35$20.34 07/01$4.05–$25.05$20.34--
$195.00Aug 21$21.00$29.10$25.05$21.60 06/25$13.50–$29.40$21.60--
$195.00Oct 16$26.70$34.00$30.35$23.70 06/24$12.20–$33.25$26.70--
$195.00Dec 18$31.20$38.30$34.75$23.68 06/10$16.40–$37.05$31.20--
$240.00Jul 17$0.45$0.85$0.65$0.94 07/02$0.45–$1.70$0.65--
$240.00Aug 21$3.90$5.40$4.65$5.44 07/02$2.17–$5.95$4.6528
$240.00Oct 16$7.50$9.90$8.70$10.25 07/01$1.65–$10.55$8.70--
$240.00Dec 18$11.70$14.90$13.30$14.90 07/02$5.30–$13.65$13.30--
$240.00Jan 15$13.20$17.90$15.55$8.40 06/05$7.10–$17.15$13.20--
$190.00Jul 17$23.50$29.20$26.35$29.10 07/02$5.40–$30.25$26.35--
$190.00Oct 16$31.10$35.30$33.20$32.10 06/30$14.00–$37.20$32.10--
$190.00Dec 18$33.30$40.50$36.90$39.00 07/01$18.20–$40.30$36.90--
$190.00Jan 15$35.90$43.00$39.45$33.40 06/18$19.95–$42.35$35.90--
$185.00Jul 17$26.60$34.70$30.65$24.69 06/25$7.75–$34.80$26.60--
$185.00Oct 16$34.60$40.60$37.60$31.88 06/25$15.45–$40.75$34.60--
$185.00Dec 18$36.90$45.00$40.95$23.50 06/05$21.20–$44.80$36.90--
$185.00Jan 15$38.00$44.80$41.40$45.20 07/02$22.65–$46.20$41.40--
$185.00May 21$45.00$53.00$49.00$27.00 05/21$28.50–$53.00$45.00--
$250.00Jul 17$0.05$4.80$2.42$0.55 07/01$0.20–$4.38$0.55--
$250.00Aug 21$2.45$3.70$3.08$4.10 07/02$1.93–$3.85$3.0812
$250.00Oct 16$5.30$7.40$6.35$6.00 06/30$2.40–$7.70$6.00--
$250.00Dec 18$9.10$12.20$10.65$9.56 06/25$4.28–$10.90$9.56--
$250.00Jan 15$10.40$15.00$12.70$11.80 06/26$5.45–$14.70$11.80--
$250.00May 21$17.30$23.30$20.30$13.06 06/23$9.10–$22.50$17.30--
$180.00Jul 17$31.50$39.60$35.55$32.50 06/30$9.50–$39.65$32.50--
$180.00Oct 16$36.60$41.50$39.05$39.40 06/30$18.30–$43.15$39.05--
$180.00Dec 18$40.50$48.70$44.60$32.40 06/16$23.45–$48.95$40.50--
$180.00Jan 15$42.60$49.20$45.90$32.69 06/10$24.40–$50.25$42.606
$180.00May 21$48.00$56.30$52.15$29.23 06/03$30.75–$55.95$48.00--
$175.00Jul 17$36.70$43.70$40.20$17.20 06/11$12.45–$44.60$36.70--
$175.00Oct 16$40.70$49.00$44.85$24.20 06/05$20.70–$48.55$40.70--
$175.00Dec 18$44.30$52.00$48.15$26.90 06/08$25.95–$52.35$44.30--
$175.00May 21$51.00$60.00$55.50$32.50 05/19$33.10–$58.55$51.00--
$260.00Jul 17$0.00$1.35$0.68$0.15 06/18$0.20–$1.25$0.15--
$260.00Aug 21$1.60$2.95$2.28$2.65 07/02$1.00–$2.85$2.28--
$260.00Oct 16$3.80$5.80$4.80$2.75 06/24$1.83–$5.93$3.80--
$260.00Jan 15$8.20$12.50$10.35$4.80 06/01$4.30–$10.85$8.20--
$260.00May 21$14.60$20.40$17.50$8.55 05/29$8.85–$19.50$14.60--
$170.00Jul 17$41.70$48.80$45.25$18.20 06/05$15.75–$49.55$41.70--
$170.00Oct 16$46.80$52.00$49.40$54.31 07/02$24.45–$53.75$49.40--
$170.00Jan 15$49.00$57.00$53.00$52.20 06/26$29.20–$56.75$52.20--
$165.00May 21$58.00$67.00$62.50$38.20 06/01$38.10–$66.05$58.00--
$270.00Jul 17$0.00$3.00$1.50$0.10 06/29$0.05–$1.50$0.10--
$270.00Aug 21$1.05$2.80$1.92$1.95 07/02$0.90–$2.40$1.92--
$270.00Oct 16$2.75$5.00$3.88$3.20 06/25$0.95–$5.30$3.20--
$270.00Dec 18$5.40$8.30$6.85$6.96 06/26$2.72–$6.85$6.85--
$270.00Jan 15$6.50$10.40$8.45$4.50 06/05$3.50–$9.90$6.50--
$270.00May 21$12.30$17.90$15.10$10.90 07/01$7.50–$16.05$12.30--
$160.00Oct 16$53.60$61.90$57.75$41.90 05/06$30.20–$62.35$53.60--
$160.00Jan 15$57.30$64.50$60.90$34.70 05/21$35.70–$65.80$57.30--
$155.00Oct 16$58.20$66.00$62.10$40.05 06/11$34.25–$66.90$58.20--
$280.00Oct 16$2.00$3.90$2.95$3.40 07/01$0.73–$2.95$2.95--
$280.00Dec 18$4.20$6.80$5.50$4.50 06/29$2.68–$6.50$4.50--
$150.00Dec 18$65.00$73.00$69.00$35.95 05/13$41.20–$73.15$65.00--
$150.00May 21$69.00$78.00$73.50$52.55 06/11$46.50–$77.15$69.00--
$290.00Jul 17$0.00$0.80$0.40$0.15 06/15$0.18–$0.50$0.15--
$290.00Oct 16$1.45$4.10$2.78$1.40 06/25$1.00–$3.73$1.45--
$290.00Dec 18$3.30$6.10$4.70$2.75 06/22$2.45–$5.75$3.30--
$290.00Jan 15$4.00$7.30$5.65$6.10 07/02$3.28–$6.15$5.65--
$290.00May 21$8.60$13.70$11.15$6.50 06/17$6.30–$12.75$8.60--
$140.00Dec 18$73.90$81.90$77.90$53.23 05/06$48.00–$82.10$73.90--
$140.00May 21$77.00$86.00$81.50$57.72 05/22$53.10–$84.70$77.00--
$135.00Oct 16$77.40$84.00$80.70$86.63 07/02$49.95–$85.75$80.70--
$135.00May 21$81.00$90.00$85.50$63.00 06/09$56.50–$89.90$81.00--
$300.00Jul 17$0.00$1.50$0.75$0.35 05/19$0.48–$1.23$0.35--
$300.00Oct 16$1.05$4.90$2.98$2.00 07/02$0.83–$2.98$2.00--
$300.00Dec 18$2.55$5.10$3.83$1.97 06/11$1.60–$3.88$2.55--
$300.00Jan 15$3.10$6.10$4.60$4.25 07/02$3.00–$5.00$4.25--
$130.00Jul 17$81.20$89.00$85.10$65.81 06/12$51.90–$89.65$81.20--
$130.00Dec 18$83.40$89.70$86.55$69.38 06/23$56.00–$91.30$83.40--
$310.00Jul 17$0.00$1.50$0.75$0.05 06/30$0.03–$0.75$0.05--
$310.00Oct 16$0.80$2.50$1.65$0.65 06/17$0.50–$1.65$0.80--
$310.00Dec 18$2.00$4.70$3.35$1.25 05/18$1.43–$4.00$2.00--
$320.00Jul 17$0.00$4.80$2.40$0.41 06/17$0.85–$2.40$0.41--
$320.00Dec 18$0.05$5.00$2.53$1.15 06/01$1.30–$3.80$1.15--
$100.00Dec 18$111.30$120.40$115.85$89.26 06/05$82.50–$119.85$111.30--
$100.00May 21$112.00$121.00$116.50$97.25 06/11$84.25–$121.00$112.00--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$8.10$9.20$8.65$9.30 06/30$6.15–$39.20$8.65--
$220.00Oct 16$18.50$21.00$19.75$18.00 07/02$17.40–$42.95$18.50--
$220.00Dec 18$23.00$26.20$24.60$25.70 06/30$20.65–$45.90$24.60--
$220.00Jan 15$24.20$29.00$26.60$43.60 06/09$24.45–$47.00$26.60--
$220.00May 21$30.20$36.30$33.25$30.96 07/01$30.90–$52.00$30.96--
$210.00Jul 17$3.20$4.30$3.75$3.00 07/02$2.75–$29.70$3.20--
$210.00Aug 21$9.40$11.10$10.25$10.44 06/30$6.85–$21.75$10.2513
$210.00Oct 16$13.50$17.10$15.30$22.25 06/24$11.65–$35.20$15.30--
$210.00Dec 18$17.90$21.00$19.45$21.82 06/25$15.85–$39.20$19.45--
$210.00May 21$25.10$31.00$28.05$39.29 06/09$26.45–$45.05$28.05--
$230.00Jul 17$14.20$18.70$16.45$14.71 07/02$12.30–$49.25$14.71--
$230.00Aug 21$21.20$23.50$22.35$22.00 06/30$18.30–$37.30$22.00--
$230.00Oct 16$23.70$28.90$26.30$25.81 07/01$23.75–$51.60$25.81--
$230.00Dec 18$27.10$32.20$29.65$54.06 05/22$26.85–$53.85$29.65--
$230.00Jan 15$30.00$34.90$32.45$31.02 07/02$29.85–$55.50$31.02--
$230.00May 21$35.90$42.00$38.95$54.42 06/12$36.90–$59.25$38.95--
$200.00Jul 17$1.20$1.90$1.55$1.25 07/02$1.25–$21.90$1.25--
$200.00Aug 21$5.90$7.30$6.60$6.60 07/01$5.40–$15.60$6.60--
$200.00Oct 16$9.50$11.40$10.45$10.70 07/01$7.35–$28.10$10.45--
$200.00Dec 18$13.70$16.50$15.10$14.83 06/30$12.10–$32.30$14.83--
$200.00Jan 15$14.80$19.30$17.05$37.50 05/14$15.50–$32.75$17.05--
$195.00Jul 17$0.70$1.40$1.05$1.09 07/02$0.83–$17.95$1.05--
$195.00Aug 21$4.60$5.90$5.25$5.00 07/02$3.55–$13.00$5.0014
$195.00Oct 16$8.10$9.70$8.90$12.61 06/25$6.95–$24.95$8.90--
$195.00Dec 18$11.90$14.60$13.25$22.50 06/10$10.00–$29.00$13.25--
$195.00May 21$18.60$24.10$21.35$35.48 05/26$18.65–$35.25$21.35--
$240.00Jul 17$22.00$29.40$25.70$25.50 07/01$22.25–$59.10$25.50--
$240.00Oct 16$29.30$35.60$32.45$42.97 06/24$30.20–$60.75$32.45--
$240.00Dec 18$34.30$38.80$36.55$55.15 06/16$32.95–$62.60$36.55--
$240.00Jan 15$34.20$41.20$37.70$54.32 06/12$36.05–$63.30$37.70--
$240.00May 21$41.90$48.10$45.00$59.55 06/16$41.20–$67.50$45.00--
$190.00Jul 17$0.40$1.40$0.90$0.90 07/02$0.65–$13.75$0.90--
$190.00Aug 21$3.60$4.70$4.15$3.60 07/02$3.40–$10.70$3.607
$190.00Oct 16$6.60$9.30$7.95$7.10 07/02$6.70–$22.00$7.10--
$190.00Dec 18$10.20$12.80$11.50$17.70 06/17$10.30–$25.20$11.50--
$190.00Jan 15$11.30$15.40$13.35$12.95 07/02$12.35–$26.60$12.95--
$190.00May 21$14.60$22.00$18.30$32.30 05/22$17.00–$32.75$18.30--
$185.00Jul 17$0.00$1.70$0.85$0.91 07/02$0.78–$10.85$0.85--
$185.00Aug 21$2.80$3.30$3.05$4.41 06/29$3.05–$8.55$3.05--
$185.00Oct 16$5.40$7.30$6.35$8.65 06/25$5.35–$19.10$6.35--
$185.00Dec 18$8.80$12.40$10.60$11.40 06/26$7.95–$22.50$10.60--
$185.00Jan 15$9.90$13.60$11.75$22.43 05/26$10.95–$23.55$11.75--
$185.00May 21$14.90$20.00$17.45$22.00 06/24$15.80–$29.85$17.45--
$250.00Jul 17$31.60$39.10$35.35$51.50 06/17$31.15–$69.45$35.35--
$250.00Aug 21$34.10$42.00$38.05$43.00 06/25$35.00–$55.60$38.05--
$250.00Oct 16$36.50$44.90$40.70$47.20 06/25$37.10–$69.90$40.70--
$250.00Dec 18$41.50$49.00$45.25$50.70 06/25$41.45–$71.65$45.25--
$250.00Jan 15$42.20$49.90$46.05$56.11 06/24$42.95–$71.90$46.05--
$180.00Jul 17$0.00$4.80$2.40$0.47 06/30$0.60–$8.05$0.47--
$180.00Aug 21$2.15$3.60$2.88$3.90 06/25$2.48–$6.80$2.88--
$180.00Oct 16$4.40$5.80$5.10$5.00 07/02$3.65–$16.65$5.0033
$180.00Dec 18$7.60$9.70$8.65$14.45 06/18$8.00–$19.55$8.65--
$180.00Jan 15$5.80$12.10$8.95$22.60 05/21$8.55–$21.05$8.95--
$180.00May 21$13.20$18.30$15.75$27.23 06/03$13.75–$26.05$15.75--
$175.00Jul 17$0.00$3.00$1.50$0.20 07/02$0.40–$5.90$0.20--
$175.00Aug 21$1.60$3.50$2.55$2.95 06/30$1.55–$6.10$2.55--
$175.00Oct 16$3.70$4.70$4.20$6.00 06/25$2.55–$14.30$4.2058
$175.00Dec 18$6.40$9.50$7.95$12.75 06/18$6.70–$17.05$7.95--
$175.00Jan 15$7.20$10.70$8.95$9.50 06/26$7.45–$18.60$8.95--
$175.00May 21$11.80$16.50$14.15$24.60 06/02$11.75–$24.75$14.15--
$260.00Jul 17$41.60$48.80$45.20$60.00 06/18$40.55–$79.05$45.20--
$260.00Aug 21$42.70$51.00$46.85$59.80 06/18$42.95–$64.35$46.85--
$260.00Oct 16$44.90$53.00$48.95$79.00 05/22$45.25–$79.75$48.95--
$260.00Dec 18$48.80$57.00$52.90$85.37 05/14$49.20–$80.55$52.90--
$260.00May 21$54.00$63.00$58.50$85.00 05/20$54.80–$84.25$58.50--
$170.00Jul 17$0.00$0.20$0.10$0.40 07/01$0.10–$4.30$0.1059
$170.00Aug 21$1.20$1.65$1.42$1.30 07/01$1.42–$4.80$1.306
$170.00Oct 16$2.95$4.50$3.73$6.37 06/22$2.70–$12.15$3.73--
$170.00Dec 18$5.80$8.30$7.05$16.90 05/19$6.65–$15.05$7.05--
$170.00Jan 15$4.80$9.30$7.05$18.46 05/14$6.40–$16.10$7.05--
$165.00Jul 17$0.00$0.65$0.33$0.67 07/02$0.33–$3.00$0.33--
$165.00Aug 21$0.45$2.60$1.53$2.01 06/24$1.33–$4.18$1.53--
$165.00Oct 16$0.90$6.90$3.90$4.53 06/25$1.68–$10.05$3.90--
$165.00Dec 18$2.45$7.20$4.83$9.25 06/22$4.82–$13.05$4.83--
$165.00Jan 15$5.20$8.20$6.70$7.05 06/29$5.40–$13.95$6.70--
$165.00May 21$9.20$13.40$11.30$19.42 05/21$8.85–$19.85$11.30--
$270.00Jul 17$51.00$59.00$55.00$69.05 06/17$50.35–$89.50$55.00--
$270.00Aug 21$52.10$60.20$56.15$68.49 06/18$52.10–$73.95$56.15--
$270.00Oct 16$53.70$62.00$57.85$76.23 06/16$53.85–$89.30$57.85--
$270.00Dec 18$56.70$65.00$60.85$59.70 07/01$57.05–$89.85$59.70--
$270.00Jan 15$57.30$65.70$61.50$72.93 06/24$57.85–$90.35$61.50--
$270.00May 21$61.10$70.00$65.55$82.90 06/16$62.50–$91.65$65.55--
$160.00Jul 17$0.00$3.00$1.50$0.10 07/01$0.08–$2.28$0.10--
$160.00Aug 21$0.00$4.00$2.00$2.23 06/30$1.13–$2.85$2.00--
$160.00Oct 16$1.00$2.45$1.73$1.85 07/02$1.58–$8.55$1.73--
$160.00Dec 18$2.45$6.20$4.33$7.00 06/24$4.22–$12.30$4.33--
$160.00Jan 15$1.10$8.10$4.60$10.55 06/12$4.60–$12.20$4.60--
$160.00May 21$4.40$14.00$9.20$17.39 06/02$8.05–$17.85$9.20--
$155.00Jul 17$0.00$1.00$0.50$0.05 07/01$0.03–$2.40$0.05--
$155.00Aug 21$0.00$2.10$1.05$1.90 06/22$1.02–$2.80$1.05--
$155.00Oct 16$0.25$3.40$1.83$2.68 06/25$0.98–$7.25$1.83--
$155.00Dec 18$3.20$6.40$4.80$10.40 06/08$3.38–$10.40$4.80--
$155.00Jan 15$3.70$7.50$5.60$11.50 06/08$3.97–$11.05$5.60--
$155.00May 21$7.00$10.70$8.85$16.58 05/19$6.00–$15.80$8.85--
$280.00Jul 17$61.00$69.00$65.00$84.50 06/15$60.35–$99.00$65.00--
$280.00Oct 16$63.30$71.00$67.15$77.80 06/18$62.85–$99.50$67.15--
$280.00Dec 18$65.10$73.50$69.30$100.00 05/21$65.15–$99.80$69.30--
$280.00May 21$69.00$78.00$73.50$93.00 06/10$70.35–$94.50$73.50--
$150.00Jul 17$0.00$0.15$0.08$1.05 06/30$0.08–$2.05$0.08--
$150.00Aug 21$0.00$4.80$2.40$1.59 06/30$1.05–$2.40$1.59--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 188
Total Puts 54
Put/Call Ratio 0.29
Net Difference 134

Prior's Put/Call Breakdown

Total Calls 154
Total Puts 51
Put/Call Ratio 0.33
Net Difference 103

Prior 7-Day Put/Call Summary

Total Calls 1,352
Total Puts 872
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All