Tour v297
POOL
POOL CORP
$209.62 -2.60%
$209.00 (-0.30%)🌙
as of 07/07 06:54 PM
(7/6 18:51) ◀
|
Tuesday, July 7, 2026 (6:54pm)
January 2026
|
▶ (7/8 18:55)
◀ 7/7 18:54 ▶

Option Volume

Detail
ℹ
Current (07/07) 64
Calls: 35 (55%)
Puts: 29 (45%)
Prior (07/06) 242
Calls: 188 (78%)
Puts: 54 (22%)
Current vs Prior -73.55%
Calls: -81.38% (Calls)
Puts: -46.30% (Puts)
Prior 7-Day Total 1,915
Calls: 1,343 (70%)
Puts: 572 (30%)
Prior 7-Day Average 273
Calls: 191 (70%)
Puts: 81 (30%)
Current vs Prior 7-Day Avg -76.61%
Calls: -81.76%
Puts: -64.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $65.2K
Calls: $32.2K (49%)
Puts: $33.0K (51%)
Prior (07/06) $229.4K
Calls: $193.6K (84%)
Puts: $35.9K (16%)
Current vs Prior -71.59%
Calls: -83.39%
Puts: -7.93%
Prior 7-Day Total $2.74M
Calls: $2.19M (80%)
Puts: $552.4K (20%)
Prior 7-Day Average $391.7K
Calls: $312.8K (80%)
Puts: $78.9K (20%)
Current vs Prior 7-Day Avg -83.36%
Calls: -89.72%
Puts: -58.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.83
Prior (07/06) 0.29
Current vs Prior +188.47%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +88.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 1,104
Calls: 817 (74%)
Puts: 287 (26%)
Prior (07/06) 750
Calls: 560 (75%)
Puts: 190 (25%)
Current vs Prior +47.20%
Prior 7-Day Total 8,355
Calls: 5,317 (64%)
Puts: 3,038 (36%)
Prior 7-Day Average 1,193
Calls: 759 (64%)
Puts: 434 (36%)
Current vs Prior 7-Day Avg -7.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.97% | 15.65%9.97% | 15.65%
Prior 8.25% | 14.33%8.25% | 14.33%
Current vs Prior +20.89% | +9.16%+20.89% | +9.16%
Prior 7-Day Avg 9.19% | 14.62%8.25% | 14.33%
Current vs 7-Day Avg +8.46% | +7.06%+20.89% | +9.16%
Prior 7-Day Eod 8.25% | 14.33%-- | --
Current vs 7-Day Eod +20.89% | +9.16%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.82% | 10.38%
Calls: 19.88% | 12.60%
Puts: 11.76% | 8.17%
Prior 15.82% | 10.38%
Calls: 19.88% | 12.60%
Puts: 11.76% | 8.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.45% | 10.96%
Calls: 26.35% | 12.88%
Puts: 18.55% | 9.05%
Current vs 7-Day Avg -29.53% | -5.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 74% vs prior. P/C ratio rising 188% - increased hedging/bearish positioning. Call-heavy open interest (817 calls vs 287 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1728.7033.30$31.0014.8%10.94189
$195.00Jul 1715.2018.10$16.6517.4%20.85--
$200.00Aug 2115.2022.90$19.0540.4%20.64--
$210.00Jul 175.5010.10$7.8059.0%40.52161
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1710.4014.20$12.3030.9%10.74--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 29, top 5)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 175.5010.10$7.8059.0%40.52161
$240.00Jul 170.004.80$2.40200.0%30.17--
$195.00Jul 1715.2018.10$16.6517.4%20.85--
$230.00Jul 170.601.00$0.8050.0%20.11--
$200.00Aug 2115.2022.90$19.0540.4%20.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 213.805.80$4.8041.7%50.22--
$195.00Jul 170.951.60$1.2751.2%30.15104
$200.00Jul 172.104.20$3.1566.7%20.27154
$190.00Jul 170.251.40$0.83138.6%10.10--
$220.00Jul 1710.4014.20$12.3030.9%10.74--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 10.36, avg 2.88)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$230.00Jul 17$7.00$13.00$7.001.86$217.00
$200.00$230.00Aug 21$12.95$17.05$12.951.32$212.95
$195.00$210.00Jul 17$8.85$6.15$8.850.69$203.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Jul 17$0.44$4.56$0.4410.36$194.56
$185.00$165.00Aug 21$4.02$15.98$4.023.98$180.98
$190.00$185.00Aug 21$1.70$3.30$1.701.94$188.30
$200.00$195.00Jul 17$1.88$3.12$1.881.66$198.12
$220.00$200.00Jul 17$9.15$10.85$9.151.19$210.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 22.08, avg 3.01)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$195.00Jul 17$14.35$14.35$0.6522.08$194.35
$195.00$210.00Jul 17$8.85$8.85$6.151.44$203.85
$200.00$230.00Aug 21$12.95$12.95$17.050.76$212.95
$210.00$230.00Jul 17$7.00$7.00$13.000.54$217.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$200.00Jul 17$9.15$9.15$10.850.84$210.85
$200.00$195.00Jul 17$1.88$1.88$3.120.60$198.12
$190.00$185.00Aug 21$1.70$1.70$3.300.52$188.30
$185.00$165.00Aug 21$4.02$4.02$15.980.25$180.98
$195.00$190.00Jul 17$0.44$0.44$4.560.10$194.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.48, cheapest $5.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 17Aug 21$5.3044.2%47.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 17Aug 21$5.6748.7%49.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.55% of stock, avg 8.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Jul 17$16.65$1.27$17.92$177.08$212.928.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.78% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$190.00Jul 17$0.80$0.83$1.63$188.37$231.63
$230.00$195.00Jul 17$0.80$1.27$2.07$192.93$232.07
$240.00$190.00Jul 17$2.40$0.83$3.23$186.77$243.23
$240.00$195.00Jul 17$2.40$1.27$3.67$191.33$243.67
$230.00$200.00Jul 17$0.80$3.15$3.95$196.05$233.95
$240.00$200.00Jul 17$2.40$3.15$5.55$194.45$245.55
$230.00$165.00Aug 21$6.10$0.78$6.88$158.12$236.88
$230.00$185.00Aug 21$6.10$4.80$10.90$174.10$240.90
$230.00$190.00Aug 21$6.10$6.50$12.60$177.40$242.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.30, avg credit $11.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/185200/230Aug 21$16.97$13.031.30$168.03$216.97
185/190200/230Aug 21$14.65$15.350.95$175.35$214.65
195/200210/230Jul 17$8.88$11.120.80$191.12$218.88
190/195210/230Jul 17$7.44$12.560.59$187.56$217.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.47, cheapest $1.44)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$180.00$195.00$210.00Jul 17$5.50$9.501.73
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Jul 17$1.44$3.562.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-2.30, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$195.001:2Jul 17-$2.30$12.70
$230.00$240.001:2Jul 17-$4.00$6.00
$200.00$230.001:2Aug 21$6.85$23.15
$195.00$210.001:2Jul 17$1.05$13.95
$210.00$230.001:2Jul 17$6.20$13.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$190.001:2Jul 17-$0.39$4.61
$190.00$185.001:2Aug 21-$3.10$1.90
$185.00$165.001:2Aug 21$3.24$16.76
$220.00$200.001:2Jul 17$6.00$14.00
$200.00$195.001:2Jul 17$0.61$4.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.62%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Jul 17$5.500.520.2%2.62%2.81%4161
$230.00Aug 21$2.300.309.7%1.10%10.82%1--
$230.00Jul 17$0.600.119.7%0.29%10.01%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 397 vol/day, 200 traded recently)

POOL averages only 397 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 07-17 call last traded $32.50 on 06/30 (now $28.70/$33.30) — try a limit near $31.00. Also watch the $210.00 10-16 call last traded $20.36 on 07/01 (now $16.00/$19.30) — try a limit near $17.65; the $200.00 05-21 call last traded $22.90 on 05/26 (now $33.50/$42.00) — try a limit near $33.50. Most tradeable put: the $160.00 01-15 put last traded $10.55 on 06/12 (now $5.10/$6.10) — try a limit near $5.60.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$5.50$10.10$7.80$11.81 07/01$1.70–$12.40$7.80161
$210.00Aug 21$8.80$17.30$13.05$12.80 06/29$7.50–$18.25$12.80--
$210.00Oct 16$16.00$19.30$17.65$20.36 07/01$6.80–$23.30$17.65230
$210.00Dec 18$20.00$28.00$24.00$25.60 06/30$11.85–$27.00$24.00--
$210.00Jan 15$23.30$30.00$26.65$29.26 07/02$13.10–$30.15$26.65--
$210.00May 21$30.00$36.10$33.05$38.50 07/02$19.00–$38.15$33.05--
$200.00Jul 17$10.60$15.80$13.20$20.00 07/02$2.85–$20.35$13.20--
$200.00Aug 21$15.20$22.90$19.05$24.56 07/02$11.30–$25.25$19.05--
$200.00Oct 16$20.60$28.00$24.30$26.68 06/30$10.45–$30.05$24.30--
$200.00Dec 18$26.20$33.00$29.60$16.44 06/05$14.70–$34.30$26.20--
$200.00Jan 15$26.10$33.60$29.85$30.80 06/25$16.15–$35.75$29.85--
$200.00May 21$33.50$42.00$37.75$22.90 05/26$22.50–$43.35$33.50100
$220.00Jul 17$1.95$2.65$2.30$6.84 07/02$1.25–$5.65$2.30--
$220.00Aug 21$4.80$13.00$8.90$12.52 07/02$5.00–$11.30$8.90--
$220.00Oct 16$12.50$15.00$13.75$15.00 06/30$5.65–$16.70$13.75--
$220.00Dec 18$15.60$24.00$19.80$20.80 06/30$9.40–$21.55$19.80--
$220.00May 21$24.50$33.00$28.75$32.15 07/02$16.05–$33.00$28.75--
$195.00Jul 17$15.20$18.10$16.65$20.34 07/01$4.05–$25.05$16.65--
$195.00Aug 21$17.60$26.00$21.80$21.60 06/25$13.50–$29.40$21.60--
$195.00Oct 16$23.00$31.00$27.00$23.70 06/24$12.20–$33.25$23.70--
$195.00Dec 18$28.50$35.80$32.15$23.68 06/10$16.40–$37.05$28.50--
$190.00Jul 17$19.50$24.60$22.05$29.10 07/02$5.40–$30.25$22.05--
$190.00Oct 16$27.00$34.00$30.50$32.10 06/30$14.00–$37.20$30.50--
$190.00Dec 18$30.00$37.30$33.65$39.00 07/01$18.20–$40.30$33.65--
$190.00Jan 15$33.70$38.10$35.90$33.40 06/18$19.95–$42.35$33.70--
$230.00Jul 17$0.60$1.00$0.80$1.88 07/02$0.63–$2.78$0.80--
$230.00Aug 21$2.30$9.90$6.10$9.07 07/02$3.23–$7.60$6.10--
$230.00Oct 16$6.30$14.50$10.40$12.50 07/02$2.98–$12.65$10.40--
$230.00Dec 18$11.80$20.00$15.90$18.30 07/02$7.40–$17.55$15.90--
$230.00Jan 15$14.50$21.90$18.20$9.10 06/09$8.40–$19.90$14.50--
$230.00May 21$20.00$27.20$23.60$13.96 05/20$13.40–$29.20$20.00--
$185.00Jul 17$23.70$29.30$26.50$24.69 06/25$7.75–$34.80$24.69--
$185.00Oct 16$30.90$37.70$34.30$31.88 06/25$15.45–$40.75$31.88--
$185.00Dec 18$33.80$42.00$37.90$23.50 06/05$21.20–$44.80$33.80--
$185.00Jan 15$36.70$40.90$38.80$45.20 07/02$22.65–$46.20$38.80--
$185.00May 21$41.00$50.00$45.50$27.00 05/21$28.50–$53.00$41.00--
$180.00Jul 17$28.70$33.30$31.00$32.50 06/30$9.50–$39.65$31.00189
$180.00Oct 16$33.20$41.00$37.10$39.40 06/30$18.30–$43.15$37.10--
$180.00Dec 18$36.40$44.00$40.20$32.40 06/16$23.45–$48.95$36.40--
$180.00Jan 15$40.30$45.30$42.80$32.69 06/10$24.40–$50.25$40.30--
$180.00May 21$44.00$53.00$48.50$29.23 06/03$30.75–$55.95$44.00--
$240.00Jul 17$0.00$4.80$2.40$0.94 07/02$0.45–$2.40$0.94--
$240.00Aug 21$0.90$6.30$3.60$5.44 07/02$2.17–$5.95$3.60--
$240.00Oct 16$3.80$11.10$7.45$10.25 07/01$1.65–$10.55$7.4563
$240.00Dec 18$11.10$14.50$12.80$14.90 07/02$5.30–$13.65$12.80--
$240.00Jan 15$12.10$15.80$13.95$8.40 06/05$7.10–$17.15$12.105
$175.00Jul 17$33.50$39.00$36.25$17.20 06/11$12.45–$44.60$33.50--
$175.00Oct 16$36.90$45.00$40.95$24.20 06/05$20.70–$48.55$36.90--
$175.00Dec 18$41.20$48.90$45.05$26.90 06/08$25.95–$52.35$41.20--
$175.00May 21$47.00$56.00$51.50$32.50 05/19$33.10–$58.55$47.00--
$170.00Jul 17$36.40$44.30$40.35$18.20 06/05$15.75–$49.55$36.40--
$170.00Oct 16$40.90$48.90$44.90$54.31 07/02$24.45–$53.75$44.90--
$170.00Jan 15$46.00$53.60$49.80$52.20 06/26$29.20–$56.75$49.80--
$250.00Jul 17$0.00$2.45$1.23$0.55 07/01$0.20–$4.38$0.55--
$250.00Aug 21$0.70$4.50$2.60$4.10 07/02$1.93–$3.85$2.60--
$250.00Oct 16$2.75$7.80$5.28$6.00 06/30$2.40–$7.70$5.2847
$250.00Dec 18$6.10$13.30$9.70$9.56 06/25$4.28–$10.90$9.56--
$250.00Jan 15$8.00$13.10$10.55$11.80 06/26$5.45–$14.70$10.55--
$250.00May 21$13.60$23.00$18.30$13.06 06/23$9.10–$22.50$13.60--
$165.00May 21$53.50$63.00$58.25$38.20 06/01$38.10–$66.05$53.50--
$160.00Oct 16$50.80$57.30$54.05$41.90 05/06$30.20–$62.35$50.80--
$160.00Jan 15$53.20$61.00$57.10$34.70 05/21$35.70–$65.80$53.20--
$260.00Jul 17$0.00$1.35$0.68$0.15 06/18$0.20–$1.25$0.15--
$260.00Aug 21$0.25$3.40$1.83$2.65 07/02$1.00–$2.85$1.83--
$260.00Oct 16$2.20$5.70$3.95$2.75 06/24$1.83–$5.93$2.7522
$260.00Jan 15$5.60$12.30$8.95$4.80 06/01$4.30–$10.85$5.60--
$260.00May 21$11.50$21.00$16.25$8.55 05/29$8.85–$19.50$11.50--
$155.00Oct 16$53.70$61.70$57.70$40.05 06/11$34.25–$66.90$53.70--
$150.00Dec 18$60.20$66.90$63.55$35.95 05/13$41.20–$73.15$60.20--
$150.00May 21$65.00$73.00$69.00$52.55 06/11$46.50–$77.15$65.00--
$270.00Jul 17$0.00$1.95$0.98$0.10 06/29$0.05–$1.50$0.10--
$270.00Aug 21$0.00$2.00$1.00$1.95 07/02$0.90–$2.40$1.00--
$270.00Oct 16$1.20$5.10$3.15$3.20 06/25$0.95–$5.30$3.15--
$270.00Dec 18$3.20$8.70$5.95$6.96 06/26$2.72–$6.85$5.95--
$270.00Jan 15$4.80$10.00$7.40$4.50 06/05$3.50–$9.90$4.80--
$270.00May 21$11.00$18.00$14.50$10.90 07/01$7.50–$16.05$11.00--
$140.00Dec 18$68.90$77.00$72.95$53.23 05/06$48.00–$82.10$68.90--
$140.00May 21$72.50$81.00$76.75$57.72 05/22$53.10–$84.70$72.50--
$280.00Oct 16$0.90$2.95$1.93$3.40 07/01$0.73–$2.95$1.93--
$280.00Dec 18$2.75$7.00$4.88$4.50 06/29$3.23–$6.50$4.50--
$135.00Oct 16$72.60$80.20$76.40$86.63 07/02$49.95–$85.75$76.40--
$135.00May 21$78.00$85.00$81.50$63.00 06/09$56.50–$89.90$78.00--
$130.00Jul 17$76.30$84.10$80.20$65.81 06/12$51.90–$89.65$76.30--
$130.00Dec 18$77.80$86.00$81.90$69.38 06/23$56.00–$91.30$77.80--
$290.00Jul 17$0.00$0.80$0.40$0.15 06/15$0.18–$0.50$0.15--
$290.00Oct 16$1.30$2.95$2.13$1.40 06/25$1.00–$3.73$1.40--
$290.00Dec 18$1.45$6.10$3.78$2.75 06/22$2.45–$5.75$2.75--
$290.00Jan 15$3.00$6.60$4.80$6.10 07/02$3.28–$6.15$4.80--
$290.00May 21$5.00$14.00$9.50$6.50 06/17$6.30–$12.75$6.50--
$300.00Jul 17$0.00$0.95$0.48$0.35 05/19$0.48–$1.23$0.35--
$300.00Oct 16$0.05$2.95$1.50$2.00 07/02$0.83–$2.98$1.50--
$300.00Dec 18$0.70$4.70$2.70$1.97 06/11$1.60–$3.88$1.97--
$300.00Jan 15$2.35$5.40$3.88$4.25 07/02$3.00–$5.00$3.88--
$310.00Jul 17$0.00$1.50$0.75$0.05 06/30$0.03–$0.75$0.05--
$310.00Oct 16$0.00$2.50$1.25$0.65 06/17$0.50–$1.65$0.65--
$310.00Dec 18$0.30$7.00$3.65$1.25 05/18$1.43–$4.00$1.25--
$100.00Dec 18$106.40$114.60$110.50$89.26 06/05$82.50–$119.85$106.40--
$100.00May 21$107.00$116.00$111.50$97.25 06/11$84.25–$121.00$107.00--
$320.00Jul 17$0.00$4.80$2.40$0.41 06/17$0.85–$2.40$0.41--
$320.00Dec 18$0.00$4.80$2.40$1.15 06/01$1.30–$3.80$1.15--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$5.50$9.90$7.70$3.00 07/02$2.75–$29.70$5.50--
$210.00Aug 21$12.50$15.00$13.75$10.44 06/30$6.85–$21.75$12.50--
$210.00Oct 16$13.20$21.10$17.15$22.25 06/24$11.65–$35.20$17.15--
$210.00Dec 18$22.30$25.90$24.10$21.82 06/25$15.85–$39.20$22.30--
$210.00May 21$27.30$32.20$29.75$39.29 06/09$26.45–$45.05$29.75--
$200.00Jul 17$2.10$4.20$3.15$1.25 07/02$1.25–$21.90$2.10154
$200.00Aug 21$8.30$9.70$9.00$6.60 07/01$5.40–$15.60$8.30--
$200.00Oct 16$8.50$16.40$12.45$10.70 07/01$7.35–$28.10$10.70--
$200.00Dec 18$17.40$21.60$19.50$14.83 06/30$12.10–$32.30$17.40--
$200.00Jan 15$14.60$21.50$18.05$37.50 05/14$15.50–$32.75$18.051
$220.00Jul 17$10.40$14.20$12.30$9.30 06/30$6.15–$39.20$10.40--
$220.00Oct 16$22.80$25.90$24.35$18.00 07/02$17.40–$42.95$22.80--
$220.00Dec 18$27.40$32.00$29.70$25.70 06/30$20.65–$45.90$27.40--
$220.00Jan 15$27.10$30.90$29.00$43.60 06/09$24.45–$47.00$29.00--
$220.00May 21$30.80$40.00$35.40$30.96 07/01$30.90–$52.00$30.96--
$195.00Jul 17$0.95$1.60$1.27$1.09 07/02$0.83–$17.95$1.09104
$195.00Aug 21$6.50$9.70$8.10$5.00 07/02$3.55–$13.00$6.50--
$195.00Oct 16$10.90$14.00$12.45$12.61 06/25$6.95–$24.95$12.45--
$195.00Dec 18$11.20$19.90$15.55$22.50 06/10$10.00–$29.00$15.55--
$195.00May 21$19.80$24.30$22.05$35.48 05/26$18.65–$35.25$22.05--
$190.00Jul 17$0.25$1.40$0.83$0.90 07/02$0.65–$13.75$0.83--
$190.00Aug 21$5.10$7.90$6.50$3.60 07/02$3.40–$10.70$5.10--
$190.00Oct 16$9.10$9.90$9.50$7.10 07/02$6.70–$22.00$9.10--
$190.00Dec 18$13.30$16.30$14.80$17.70 06/17$10.30–$25.20$14.80--
$190.00Jan 15$10.10$18.00$14.05$12.95 07/02$12.35–$26.60$12.953
$190.00May 21$15.50$24.30$19.90$32.30 05/22$17.00–$32.75$19.90--
$230.00Jul 17$17.80$22.20$20.00$14.71 07/02$12.30–$49.25$17.80--
$230.00Aug 21$23.50$27.00$25.25$22.00 06/30$18.30–$37.30$23.50--
$230.00Oct 16$27.40$31.90$29.65$25.81 07/01$23.75–$51.60$27.40--
$230.00Dec 18$31.30$37.80$34.55$54.06 05/22$26.85–$53.85$34.55--
$230.00Jan 15$31.20$36.60$33.90$31.02 07/02$29.85–$55.50$31.20--
$230.00May 21$36.30$45.70$41.00$54.42 06/12$36.90–$59.25$41.00--
$185.00Jul 17$0.10$0.80$0.45$0.91 07/02$0.45–$10.85$0.45--
$185.00Aug 21$3.80$5.80$4.80$4.41 06/29$3.05–$8.55$4.41--
$185.00Oct 16$5.10$9.70$7.40$8.65 06/25$5.35–$19.10$7.40--
$185.00Dec 18$11.50$14.60$13.05$11.40 06/26$7.95–$22.50$11.50--
$185.00Jan 15$8.70$16.00$12.35$22.43 05/26$10.95–$23.55$12.35--
$185.00May 21$13.40$21.90$17.65$22.00 06/24$15.80–$29.85$17.65--
$180.00Jul 17$0.10$1.25$0.68$0.47 06/30$0.60–$8.05$0.47--
$180.00Aug 21$0.30$6.10$3.20$3.90 06/25$2.48–$6.80$3.20--
$180.00Oct 16$6.10$7.20$6.65$5.00 07/02$3.65–$16.65$6.10--
$180.00Dec 18$5.90$13.40$9.65$14.45 06/18$8.00–$19.55$9.65--
$180.00Jan 15$6.90$12.60$9.75$22.60 05/21$8.55–$21.05$9.751
$180.00May 21$11.60$20.40$16.00$27.23 06/03$13.75–$26.05$16.00--
$240.00Jul 17$27.40$32.30$29.85$25.50 07/01$22.25–$59.10$27.40--
$240.00Oct 16$32.80$39.60$36.20$42.97 06/24$30.20–$60.75$36.20--
$240.00Dec 18$38.20$44.10$41.15$55.15 06/16$32.95–$62.60$41.15--
$240.00Jan 15$38.70$44.40$41.55$54.32 06/12$36.05–$63.30$41.55--
$240.00May 21$43.00$52.00$47.50$59.55 06/16$41.20–$67.50$47.50--
$175.00Jul 17$0.00$1.70$0.85$0.20 07/02$0.40–$5.90$0.20--
$175.00Aug 21$0.10$5.10$2.60$2.95 06/30$1.55–$6.10$2.60--
$175.00Oct 16$4.70$6.60$5.65$6.00 06/25$2.55–$14.30$5.65--
$175.00Dec 18$6.10$12.20$9.15$12.75 06/18$6.70–$17.05$9.1513
$175.00Jan 15$6.60$11.60$9.10$9.50 06/26$7.45–$18.60$9.10--
$175.00May 21$10.00$17.00$13.50$24.60 06/02$11.75–$24.75$13.50--
$170.00Jul 17$0.00$1.50$0.75$0.40 07/01$0.10–$4.30$0.40--
$170.00Aug 21$0.10$1.85$0.98$1.30 07/01$0.98–$4.80$0.98--
$170.00Oct 16$2.20$6.70$4.45$6.37 06/22$2.70–$12.15$4.45--
$170.00Dec 18$4.30$10.20$7.25$16.90 05/19$6.65–$15.05$7.25--
$170.00Jan 15$5.40$11.00$8.20$18.46 05/14$6.40–$16.10$8.20--
$250.00Jul 17$36.30$42.50$39.40$51.50 06/17$31.15–$69.45$39.40--
$250.00Aug 21$38.50$45.30$41.90$43.00 06/25$35.00–$55.60$41.90--
$250.00Oct 16$41.10$48.90$45.00$47.20 06/25$37.10–$69.90$45.00--
$250.00Dec 18$44.00$52.30$48.15$50.70 06/25$41.45–$71.65$48.15--
$250.00Jan 15$46.60$51.60$49.10$56.11 06/24$42.95–$71.90$49.10--
$165.00Jul 17$0.00$3.00$1.50$0.67 07/02$0.33–$3.00$0.67--
$165.00Aug 21$0.00$1.55$0.78$2.01 06/24$0.78–$4.18$0.78--
$165.00Oct 16$2.05$5.50$3.78$4.53 06/25$1.68–$10.05$3.78--
$165.00Dec 18$3.40$8.40$5.90$9.25 06/22$4.82–$12.80$5.90--
$165.00Jan 15$5.80$7.90$6.85$7.05 06/29$5.40–$13.95$6.85--
$165.00May 21$6.90$14.00$10.45$19.42 05/21$8.85–$19.85$10.45--
$160.00Jul 17$0.00$4.50$2.25$0.10 07/01$0.08–$2.28$0.10--
$160.00Aug 21$0.00$2.15$1.08$2.23 06/30$1.08–$2.85$1.08--
$160.00Oct 16$1.00$2.85$1.93$1.85 07/02$1.58–$8.55$1.85--
$160.00Dec 18$4.40$6.30$5.35$7.00 06/24$4.22–$12.20$5.35--
$160.00Jan 15$5.10$6.10$5.60$10.55 06/12$4.60–$12.20$5.6011
$160.00May 21$5.00$12.40$8.70$17.39 06/02$8.05–$17.85$8.70--
$260.00Jul 17$46.20$54.40$50.30$60.00 06/18$40.55–$79.05$50.30--
$260.00Aug 21$47.70$54.90$51.30$59.80 06/18$42.95–$64.35$51.30--
$260.00Oct 16$49.70$54.90$52.30$79.00 05/22$45.25–$79.75$52.30--
$260.00Dec 18$52.80$59.90$56.35$85.37 05/14$49.20–$80.55$56.35--
$260.00May 21$57.00$66.00$61.50$85.00 05/20$54.80–$84.25$61.50--
$155.00Jul 17$0.00$1.00$0.50$0.05 07/01$0.03–$2.40$0.05--
$155.00Aug 21$0.00$1.90$0.95$1.90 06/22$0.95–$2.80$0.95--
$155.00Oct 16$0.00$3.50$1.75$2.68 06/25$0.98–$6.95$1.75--
$155.00Dec 18$3.50$7.40$5.45$10.40 06/08$3.38–$10.40$5.45--
$155.00Jan 15$1.80$7.60$4.70$11.50 06/08$3.97–$11.05$4.70--
$155.00May 21$4.00$12.70$8.35$16.58 05/19$6.00–$15.80$8.35--
$150.00Jul 17$0.00$1.05$0.53$1.05 06/30$0.08–$0.75$0.53--
$150.00Aug 21$0.00$1.90$0.95$1.59 06/30$0.95–$2.40$0.95--
$270.00Jul 17$56.20$64.40$60.30$69.05 06/17$50.35–$89.50$60.30--
$270.00Aug 21$57.10$65.10$61.10$68.49 06/18$52.10–$73.95$61.10--
$270.00Oct 16$58.70$64.00$61.35$76.23 06/16$53.85–$89.30$61.35--
$270.00Dec 18$61.10$69.00$65.05$59.70 07/01$57.05–$89.85$61.10--
$270.00Jan 15$62.00$68.60$65.30$72.93 06/24$57.85–$90.35$65.30--
$270.00May 21$65.00$73.00$69.00$82.90 06/16$62.50–$91.65$69.00--
$280.00Jul 17$66.20$74.40$70.30$84.50 06/15$60.35–$99.00$70.30--
$280.00Oct 16$68.30$73.40$70.85$77.80 06/18$62.85–$99.50$70.85--
$280.00Dec 18$69.80$77.50$73.65$100.00 05/21$65.15–$99.80$73.65--
$280.00May 21$73.00$82.00$77.50$93.00 06/10$70.35–$94.50$77.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 29
Put/Call Ratio 0.83
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 188
Total Puts 54
Put/Call Ratio 0.29
Net Difference 134

Prior 7-Day Put/Call Summary

Total Calls 1,343
Total Puts 572
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All