Tour v303
POOL
POOL CORP
$204.20 -2.59%
$205.85 (+0.81%)🌙
as of 07/08 06:55 PM
(7/7 18:54) ◀
|
Wednesday, July 8, 2026 (6:55pm)
January 2026
|
▶ (7/9 18:55)
◀ 7/8 18:55 ▶

Option Volume

Detail
ℹ
Current (07/08) 137
Calls: 82 (60%)
Puts: 55 (40%)
Prior (07/07) 64
Calls: 35 (55%)
Puts: 29 (45%)
Current vs Prior +114.06%
Calls: +134.29% (Calls)
Puts: +89.66% (Puts)
Prior 7-Day Total 1,488
Calls: 1,016 (68%)
Puts: 472 (32%)
Prior 7-Day Average 212
Calls: 145 (68%)
Puts: 67 (32%)
Current vs Prior 7-Day Avg -35.55%
Calls: -43.50%
Puts: -18.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $119.8K
Calls: $59.0K (49%)
Puts: $60.8K (51%)
Prior (07/07) $65.2K
Calls: $32.2K (49%)
Puts: $33.0K (51%)
Current vs Prior +83.72%
Calls: +83.47%
Puts: +83.96%
Prior 7-Day Total $1.69M
Calls: $1.24M (73%)
Puts: $452.0K (27%)
Prior 7-Day Average $241.6K
Calls: $177.0K (73%)
Puts: $64.6K (27%)
Current vs Prior 7-Day Avg -50.42%
Calls: -66.66%
Puts: -5.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.67
Prior (07/07) 0.83
Current vs Prior -19.05%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +32.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 1,165
Calls: 645 (55%)
Puts: 520 (45%)
Prior (07/07) 1,104
Calls: 817 (74%)
Puts: 287 (26%)
Current vs Prior +5.53%
Prior 7-Day Total 7,865
Calls: 5,145 (65%)
Puts: 2,720 (35%)
Prior 7-Day Average 1,123
Calls: 735 (65%)
Puts: 388 (35%)
Current vs Prior 7-Day Avg +3.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.88% | 14.94%7.88% | 14.94%
Prior 9.97% | 15.65%9.97% | 15.65%
Current vs Prior -20.92% | -4.54%-20.92% | -4.54%
Prior 7-Day Avg 9.14% | 14.61%9.11% | 14.99%
Current vs 7-Day Avg -13.70% | +2.24%-13.44% | -0.36%
Prior 7-Day Eod 9.97% | 15.65%-- | --
Current vs 7-Day Eod -20.92% | -4.54%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.82% | 10.38%
Calls: 19.88% | 12.60%
Puts: 11.76% | 8.17%
Prior 15.82% | 10.38%
Calls: 19.88% | 12.60%
Puts: 11.76% | 8.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.45% | 10.35%
Calls: 22.89% | 12.07%
Puts: 16.01% | 8.64%
Current vs 7-Day Avg -18.66% | +0.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 84% vs prior. Unusually high activity with volume up 114% vs prior - elevated interest. Bullish P/C ratio of 0.67.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 177.008.10$7.5514.6%200.64--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1722.4028.80$25.6025.0%30.9263
$220.00Jul 1712.7018.50$15.6037.2%30.85--
$230.00Aug 2128.0034.00$31.0019.4%30.763
$210.00Jul 178.009.10$8.5512.9%50.6685

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 69, top 20)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 177.008.10$7.5514.6%200.64--
$220.00Jul 170.751.30$1.0253.9%120.15246
$210.00Jul 172.503.20$2.8524.6%50.34161
$230.00Aug 213.205.10$4.1545.8%10.24--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 178.009.10$8.5512.9%50.6685
$175.00Aug 212.453.80$3.1343.1%50.16115
$185.00Aug 214.706.20$5.4527.5%50.25--
$220.00Jul 1712.7018.50$15.6037.2%30.85--
$230.00Jul 1722.4028.80$25.6025.0%30.9263

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 7.6%, max 15.5%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 17Aug 2152.0%45.0%15.5%666
$185.00Jul 17Aug 2149.4%46.9%5.3%6--
$190.00Jul 17Aug 2145.8%44.9%1.9%372

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 15.67, avg 4.70)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Jul 17$1.83$8.17$1.834.46$211.83
$200.00$210.00Jul 17$4.70$5.30$4.701.13$204.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Aug 21$0.30$4.70$0.3015.67$169.70
$190.00$185.00Jul 17$0.45$4.55$0.4510.11$189.55
$175.00$170.00Aug 21$1.03$3.97$1.033.85$173.97
$200.00$190.00Jul 17$2.12$7.88$2.123.72$197.88
$185.00$175.00Aug 21$2.32$7.68$2.323.31$182.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.39, avg 0.68)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Jul 17$4.70$4.70$5.300.89$204.70
$210.00$220.00Jul 17$1.83$1.83$8.170.22$211.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Jul 17$7.05$7.05$2.952.39$212.95
$230.00$190.00Aug 21$24.35$24.35$15.651.56$205.65
$210.00$200.00Jul 17$5.25$5.25$4.751.11$204.75
$190.00$185.00Aug 21$1.20$1.20$3.800.32$188.80
$185.00$175.00Aug 21$2.32$2.32$7.680.30$182.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $5.20, cheapest $4.72)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 17Aug 21$4.7249.4%46.9%
$230.00Jul 17Aug 21$5.4052.0%45.0%
$190.00Jul 17Aug 21$5.4745.8%44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.31% of stock, avg 9.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Jul 17$7.55$3.30$10.85$189.15$210.855.31%
$210.00Jul 17$2.85$8.55$11.40$198.60$221.405.58%
$220.00Jul 17$1.02$15.60$16.62$203.38$236.628.14%
$230.00Aug 21$4.15$31.00$35.15$194.85$265.1517.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.86% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$185.00Jul 17$1.02$0.73$1.75$183.25$221.75
$220.00$190.00Jul 17$1.02$1.18$2.20$187.80$222.20
$210.00$185.00Jul 17$2.85$0.73$3.58$181.42$213.58
$210.00$190.00Jul 17$2.85$1.18$4.03$185.97$214.03
$220.00$200.00Jul 17$1.02$3.30$4.32$195.68$224.32
$230.00$165.00Aug 21$4.15$1.80$5.95$159.05$235.95
$210.00$200.00Jul 17$2.85$3.30$6.15$193.85$216.15
$230.00$170.00Aug 21$4.15$2.10$6.25$163.75$236.25
$230.00$175.00Aug 21$4.15$3.13$7.28$167.72$237.28
$230.00$185.00Aug 21$4.15$5.45$9.60$175.40$239.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.06, avg credit $3.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190200/210Jul 17$5.15$4.851.06$184.85$205.15
190/200210/220Jul 17$3.95$6.050.65$196.05$213.95
185/190210/220Jul 17$2.28$7.720.30$187.72$212.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.85, cheapest $0.73)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Jul 17$2.87$7.132.48
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.73$4.275.85
$200.00$210.00$220.00Jul 17$1.80$8.204.56
$210.00$220.00$230.00Jul 17$2.95$7.052.39
$190.00$200.00$210.00Jul 17$3.13$6.872.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.81, 7 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Jul 17$0.81$9.19
$200.00$210.001:2Jul 17$1.85$8.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$175.001:2Aug 21-$0.81$9.19
$220.00$210.001:2Jul 17-$1.50$8.50
$190.00$185.001:2Jul 17-$0.28$4.72
$230.00$220.001:2Jul 17-$5.60$4.40
$175.00$170.001:2Aug 21-$1.07$3.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.57%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$3.200.2412.6%1.57%14.20%1--
$210.00Jul 17$2.500.342.8%1.22%4.06%5161
$220.00Jul 17$0.750.157.7%0.37%8.10%12246

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 397 vol/day, 200 traded recently)

POOL averages only 397 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 07-17 call last traded $11.81 on 07/01 (now $2.50/$3.20) — try a limit near $2.85. Also watch the $220.00 10-16 call last traded $15.00 on 06/30 (now $9.30/$12.60) — try a limit near $10.95; the $230.00 10-16 call last traded $12.50 on 07/02 (now $6.60/$9.70) — try a limit near $8.15. Most tradeable put: the $210.00 07-17 put last traded $3.00 on 07/02 (now $8.00/$9.10) — try a limit near $8.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Jul 17$7.00$8.10$7.55$20.00 07/02$6.25–$20.35$7.55--
$200.00Aug 21$13.90$15.60$14.75$24.56 07/02$11.30–$25.25$14.75--
$200.00Oct 16$17.00$23.90$20.45$26.68 06/30$14.60–$30.05$20.45--
$200.00Dec 18$23.90$28.90$26.40$16.44 06/05$19.60–$34.30$23.90--
$200.00Jan 15$22.70$31.00$26.85$30.80 06/25$21.15–$35.75$26.85--
$200.00May 21$30.00$38.00$34.00$22.90 05/26$27.75–$43.35$30.00--
$210.00Jul 17$2.50$3.20$2.85$11.81 07/01$2.75–$12.40$2.85161
$210.00Aug 21$8.40$10.80$9.60$12.80 06/29$7.50–$18.25$9.60--
$210.00Oct 16$13.00$16.40$14.70$20.36 07/01$11.05–$23.30$14.70--
$210.00Dec 18$19.50$21.90$20.70$25.60 06/30$15.35–$27.00$20.70--
$210.00Jan 15$19.20$23.70$21.45$29.26 07/02$17.40–$30.15$21.45--
$210.00May 21$25.00$34.00$29.50$38.50 07/02$23.00–$38.15$29.50--
$195.00Jul 17$9.10$13.50$11.30$20.34 07/01$7.65–$25.05$11.30--
$195.00Aug 21$16.30$18.40$17.35$21.60 06/25$13.50–$29.40$17.35--
$195.00Oct 16$19.60$25.70$22.65$23.70 06/24$16.80–$33.25$22.65--
$195.00Dec 18$26.40$30.60$28.50$23.68 06/10$21.50–$37.05$26.40--
$190.00Jul 17$12.70$17.70$15.20$29.10 07/02$10.30–$30.25$15.20--
$190.00Oct 16$21.70$28.40$25.05$32.10 06/30$19.20–$37.20$25.05--
$190.00Dec 18$26.30$34.90$30.60$39.00 07/01$24.10–$40.30$30.60--
$190.00Jan 15$28.30$36.00$32.15$33.40 06/18$25.60–$42.35$32.15--
$220.00Jul 17$0.75$1.30$1.02$6.84 07/02$1.02–$5.65$1.02246
$220.00Aug 21$5.20$7.00$6.10$12.52 07/02$5.00–$11.30$6.10--
$220.00Oct 16$9.30$12.60$10.95$15.00 06/30$8.05–$16.70$10.9561
$220.00Dec 18$15.20$18.00$16.60$20.80 06/30$12.45–$21.55$16.60--
$220.00May 21$22.00$27.80$24.90$32.15 07/02$20.00–$33.00$24.90--
$185.00Jul 17$17.50$23.20$20.35$24.69 06/25$13.00–$34.80$20.35--
$185.00Oct 16$24.80$31.50$28.15$31.88 06/25$21.75–$40.75$28.15--
$185.00Dec 18$29.90$35.80$32.85$23.50 06/05$26.85–$44.80$29.90--
$185.00Jan 15$31.10$39.00$35.05$45.20 07/02$28.25–$46.20$35.05--
$185.00May 21$37.00$46.00$41.50$27.00 05/21$34.00–$53.00$37.00--
$180.00Jul 17$21.20$28.40$24.80$32.50 06/30$15.75–$39.65$24.80--
$180.00Oct 16$27.80$36.90$32.35$39.40 06/30$25.10–$43.15$32.35--
$180.00Dec 18$32.20$40.80$36.50$32.40 06/16$29.65–$48.95$32.40--
$180.00Jan 15$34.10$42.00$38.05$32.69 06/10$30.95–$50.25$34.10--
$180.00May 21$40.00$49.00$44.50$29.23 06/03$36.65–$55.95$40.00--
$230.00Jul 17$0.05$1.05$0.55$1.88 07/02$0.55–$2.78$0.55--
$230.00Aug 21$3.20$5.10$4.15$9.07 07/02$3.23–$7.60$4.15--
$230.00Oct 16$6.60$9.70$8.15$12.50 07/02$5.35–$12.65$8.15112
$230.00Dec 18$12.30$14.70$13.50$18.30 07/02$10.00–$17.55$13.50--
$230.00Jan 15$12.00$16.50$14.25$9.10 06/09$11.40–$19.90$12.00--
$230.00May 21$18.60$24.30$21.45$13.96 05/20$17.40–$29.20$18.60--
$175.00Jul 17$25.60$33.30$29.45$17.20 06/11$19.40–$44.60$25.60--
$175.00Oct 16$32.60$40.00$36.30$24.20 06/05$27.70–$48.55$32.60--
$175.00Dec 18$36.30$43.70$40.00$26.90 06/08$31.75–$52.35$36.30--
$175.00May 21$43.00$52.00$47.50$32.50 05/19$39.05–$58.55$43.00--
$170.00Jul 17$30.40$38.20$34.30$18.20 06/05$23.60–$49.55$30.40--
$170.00Oct 16$37.00$43.50$40.25$54.31 07/02$31.40–$53.75$40.25--
$170.00Jan 15$40.10$48.60$44.35$52.20 06/26$36.90–$56.75$44.35--
$240.00Jul 17$0.05$1.80$0.93$0.94 07/02$0.45–$2.40$0.93--
$240.00Aug 21$2.00$3.50$2.75$5.44 07/02$2.17–$5.95$2.75--
$240.00Oct 16$4.70$7.40$6.05$10.25 07/01$4.35–$10.55$6.0565
$240.00Dec 18$8.20$12.00$10.10$14.90 07/02$8.05–$13.65$10.10--
$240.00Jan 15$9.40$13.60$11.50$8.40 06/05$9.25–$17.15$9.40--
$165.00May 21$49.00$58.00$53.50$38.20 06/01$44.50–$66.05$49.00--
$160.00Oct 16$44.30$51.60$47.95$41.90 05/06$37.90–$62.35$44.30--
$160.00Jan 15$47.30$55.80$51.55$34.70 05/21$43.35–$65.80$47.30--
$250.00Jul 17$0.00$4.80$2.40$0.55 07/01$0.20–$4.38$0.55--
$250.00Aug 21$1.25$3.70$2.48$4.10 07/02$1.93–$3.85$2.48--
$250.00Oct 16$4.10$5.70$4.90$6.00 06/30$2.78–$7.70$4.90--
$250.00Dec 18$6.30$9.80$8.05$9.56 06/25$6.45–$10.90$8.05--
$250.00Jan 15$7.40$11.30$9.35$11.80 06/26$7.10–$14.70$9.35--
$250.00May 21$13.10$18.50$15.80$13.06 06/23$12.50–$22.50$13.10--
$155.00Oct 16$48.10$55.90$52.00$40.05 06/11$41.80–$66.90$48.10--
$150.00Dec 18$54.60$62.50$58.55$35.95 05/13$48.50–$73.15$54.60--
$150.00May 21$59.10$69.00$64.05$52.55 06/11$53.75–$77.15$59.10--
$260.00Jul 17$0.00$1.35$0.68$0.15 06/18$0.20–$1.25$0.15--
$260.00Aug 21$0.80$3.30$2.05$2.65 07/02$1.00–$2.85$2.05--
$260.00Oct 16$2.35$4.40$3.38$2.75 06/24$1.83–$5.93$2.75--
$260.00Jan 15$5.80$9.40$7.60$4.80 06/01$6.15–$10.85$5.80--
$260.00May 21$10.90$16.20$13.55$8.55 05/29$9.75–$19.50$10.90--
$140.00Dec 18$63.20$71.10$67.15$53.23 05/06$56.60–$82.10$63.20--
$140.00May 21$67.00$76.00$71.50$57.72 05/22$60.75–$84.70$67.00--
$270.00Jul 17$0.00$1.95$0.98$0.10 06/29$0.05–$1.50$0.10--
$270.00Aug 21$0.00$2.90$1.45$1.95 07/02$0.90–$2.40$1.45--
$270.00Oct 16$1.70$3.40$2.55$3.20 06/25$1.38–$5.30$2.55--
$270.00Dec 18$3.70$6.60$5.15$6.96 06/26$3.90–$6.85$5.15--
$270.00Jan 15$4.50$7.80$6.15$4.50 06/05$4.90–$9.90$4.50--
$270.00May 21$9.10$14.10$11.60$10.90 07/01$8.65–$16.05$10.90--
$135.00Oct 16$66.30$74.20$70.25$86.63 07/02$58.85–$85.75$70.25--
$135.00May 21$71.00$80.00$75.50$63.00 06/09$64.25–$89.90$71.00--
$130.00Jul 17$70.40$78.00$74.20$65.81 06/12$60.60–$89.65$70.40--
$130.00Dec 18$72.00$80.00$76.00$69.38 06/23$65.00–$91.30$72.00--
$280.00Oct 16$1.25$4.30$2.78$3.40 07/01$0.83–$2.95$2.78--
$280.00Dec 18$2.90$5.50$4.20$4.50 06/29$3.23–$6.50$4.20--
$290.00Jul 17$0.00$0.80$0.40$0.15 06/15$0.18–$0.50$0.15--
$290.00Oct 16$0.90$5.40$3.15$1.40 06/25$1.00–$3.73$1.40--
$290.00Dec 18$2.25$4.50$3.38$2.75 06/22$2.45–$5.75$2.75--
$290.00Jan 15$2.80$5.40$4.10$6.10 07/02$3.28–$6.15$4.10--
$290.00May 21$4.00$10.70$7.35$6.50 06/17$6.30–$12.75$6.50--
$300.00Jul 17$0.00$0.95$0.48$0.35 05/19$0.48–$1.23$0.35--
$300.00Oct 16$0.00$4.60$2.30$2.00 07/02$0.83–$2.98$2.00--
$300.00Dec 18$1.80$8.10$4.95$1.97 06/11$1.68–$4.95$1.97--
$300.00Jan 15$2.25$4.60$3.43$4.25 07/02$3.00–$5.00$3.43--
$100.00Dec 18$100.80$109.30$105.05$89.26 06/05$91.00–$119.85$100.80--
$100.00May 21$101.00$110.00$105.50$97.25 06/11$92.75–$121.00$101.00--
$310.00Jul 17$0.00$1.50$0.75$0.05 06/30$0.03–$0.75$0.05--
$310.00Oct 16$0.00$2.50$1.25$0.65 06/17$0.50–$1.65$0.65--
$310.00Dec 18$0.85$5.50$3.18$1.25 05/18$1.55–$4.00$1.25--
$320.00Jul 17$0.00$4.80$2.40$0.41 06/17$0.85–$2.40$0.41--
$320.00Dec 18$0.30$2.85$1.58$1.15 06/01$1.48–$3.80$1.15--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Jul 17$2.80$3.80$3.30$1.25 07/02$1.25–$15.55$2.80153
$200.00Aug 21$9.30$11.60$10.45$6.60 07/01$5.40–$15.60$9.30--
$200.00Oct 16$13.20$16.60$14.90$10.70 07/01$7.35–$24.00$13.20--
$200.00Dec 18$17.60$21.70$19.65$14.83 06/30$12.10–$27.80$17.60--
$200.00Jan 15$18.60$23.10$20.85$37.50 05/14$15.50–$28.85$20.85--
$210.00Jul 17$8.00$9.10$8.55$3.00 07/02$2.75–$22.95$8.0085
$210.00Aug 21$14.60$16.90$15.75$10.44 06/30$6.85–$21.75$14.60--
$210.00Oct 16$18.40$21.80$20.10$22.25 06/24$11.65–$30.50$20.10--
$210.00Dec 18$22.50$27.00$24.75$21.82 06/25$15.85–$33.90$22.50--
$210.00May 21$29.50$35.20$32.35$39.29 06/09$26.45–$40.25$32.35--
$195.00Jul 17$1.65$2.35$2.00$1.09 07/02$0.83–$12.20$1.65--
$195.00Aug 21$7.20$9.50$8.35$5.00 07/02$3.55–$13.00$7.20--
$195.00Oct 16$11.10$14.30$12.70$12.61 06/25$6.95–$21.05$12.61--
$195.00Dec 18$15.30$19.40$17.35$22.50 06/10$10.00–$25.05$17.35--
$195.00May 21$21.90$27.40$24.65$35.48 05/26$18.65–$32.00$24.65--
$190.00Jul 17$0.90$1.45$1.18$0.90 07/02$0.65–$9.40$0.9054
$190.00Aug 21$5.60$7.70$6.65$3.60 07/02$3.40–$10.70$5.6018
$190.00Oct 16$9.20$12.30$10.75$7.10 07/02$6.70–$18.25$9.20--
$190.00Dec 18$13.20$17.20$15.20$17.70 06/17$10.30–$22.45$15.20--
$190.00Jan 15$14.20$18.50$16.35$12.95 07/02$12.35–$23.40$14.20--
$190.00May 21$17.10$25.00$21.05$32.30 05/22$17.00–$29.00$21.05--
$220.00Jul 17$12.70$18.50$15.60$9.30 06/30$6.15–$30.25$12.70--
$220.00Oct 16$25.50$29.50$27.50$18.00 07/02$17.40–$37.00$25.50--
$220.00Dec 18$28.20$35.00$31.60$25.70 06/30$20.65–$40.30$28.20--
$220.00Jan 15$29.50$33.40$31.45$43.60 06/09$24.45–$41.15$31.45--
$220.00May 21$35.20$41.00$38.10$30.96 07/01$30.90–$47.00$35.20--
$185.00Jul 17$0.50$0.95$0.73$0.91 07/02$0.45–$7.20$0.73--
$185.00Aug 21$4.70$6.20$5.45$4.41 06/29$3.05–$8.55$4.70--
$185.00Oct 16$7.60$10.50$9.05$8.65 06/25$5.35–$15.20$8.65--
$185.00Dec 18$11.40$15.10$13.25$11.40 06/26$7.95–$20.10$11.40--
$185.00Jan 15$12.40$16.40$14.40$22.43 05/26$10.95–$20.60$14.40--
$185.00May 21$17.60$22.50$20.05$22.00 06/24$15.80–$26.25$20.05--
$180.00Jul 17$0.00$3.00$1.50$0.47 06/30$0.60–$5.30$0.47--
$180.00Aug 21$3.20$5.00$4.10$3.90 06/25$2.48–$6.80$3.90--
$180.00Oct 16$6.20$8.90$7.55$5.00 07/02$3.65–$13.65$6.20--
$180.00Dec 18$9.70$13.30$11.50$14.45 06/18$8.00–$17.85$11.50--
$180.00Jan 15$10.80$14.50$12.65$22.60 05/21$8.55–$18.35$12.65--
$180.00May 21$13.00$20.80$16.90$27.23 06/03$13.75–$24.00$16.90--
$230.00Jul 17$22.40$28.80$25.60$14.71 07/02$12.30–$39.65$22.4063
$230.00Aug 21$28.00$34.00$31.00$22.00 06/30$18.30–$37.30$28.003
$230.00Oct 16$31.00$36.90$33.95$25.81 07/01$23.75–$44.00$31.00--
$230.00Dec 18$34.90$41.40$38.15$54.06 05/22$26.85–$47.90$38.15--
$230.00Jan 15$35.40$39.50$37.45$31.02 07/02$29.85–$48.30$35.40--
$230.00May 21$39.10$48.90$44.00$54.42 06/12$36.90–$53.50$44.00--
$175.00Jul 17$0.00$4.80$2.40$0.20 07/02$0.40–$4.00$0.20--
$175.00Aug 21$2.45$3.80$3.13$2.95 06/30$1.55–$6.10$2.95115
$175.00Oct 16$5.00$7.50$6.25$6.00 06/25$2.55–$11.45$6.00--
$175.00Dec 18$8.30$11.60$9.95$12.75 06/18$6.70–$15.85$9.95--
$175.00Jan 15$9.10$12.80$10.95$9.50 06/26$7.45–$16.85$9.50--
$175.00May 21$13.90$18.80$16.35$24.60 06/02$11.75–$22.00$16.35--
$170.00Jul 17$0.05$3.30$1.67$0.40 07/01$0.10–$2.95$0.40--
$170.00Aug 21$1.85$2.35$2.10$1.30 07/01$0.98–$4.80$1.857
$170.00Oct 16$4.40$6.10$5.25$6.37 06/22$2.70–$9.70$5.25--
$170.00Dec 18$4.80$10.10$7.45$16.90 05/19$6.65–$13.65$7.45--
$170.00Jan 15$5.00$11.20$8.10$18.46 05/14$6.40–$14.30$8.10--
$240.00Jul 17$32.30$38.50$35.40$25.50 07/01$22.25–$49.55$32.30--
$240.00Oct 16$37.10$45.30$41.20$42.97 06/24$30.20–$53.40$41.20--
$240.00Dec 18$40.10$49.00$44.55$55.15 06/16$32.95–$55.45$44.55--
$240.00Jan 15$42.90$48.60$45.75$54.32 06/12$36.05–$55.95$45.75--
$240.00May 21$46.00$55.00$50.50$59.55 06/16$41.20–$61.50$50.50--
$165.00Jul 17$0.00$4.80$2.40$0.67 07/02$0.33–$2.40$0.67--
$165.00Aug 21$1.35$2.25$1.80$2.01 06/24$0.78–$4.18$1.80--
$165.00Oct 16$3.30$5.30$4.30$4.53 06/25$1.68–$7.50$4.30--
$165.00Dec 18$5.90$8.80$7.35$9.25 06/22$4.82–$11.35$7.35--
$165.00Jan 15$6.60$9.80$8.20$7.05 06/29$5.40–$12.50$7.05--
$165.00May 21$10.80$15.20$13.00$19.42 05/21$8.85–$17.25$13.00--
$160.00Jul 17$0.00$4.80$2.40$0.10 07/01$0.08–$2.40$0.10--
$160.00Aug 21$0.15$2.20$1.18$2.23 06/30$1.08–$2.85$1.18--
$160.00Oct 16$2.35$4.40$3.38$1.85 07/02$1.58–$6.90$2.3522
$160.00Dec 18$3.30$8.80$6.05$7.00 06/24$4.22–$10.55$6.05--
$160.00Jan 15$4.70$8.90$6.80$10.55 06/12$4.60–$10.75$6.80--
$160.00May 21$6.10$16.00$11.05$17.39 06/02$8.05–$15.35$11.05--
$250.00Jul 17$42.30$50.10$46.20$51.50 06/17$31.15–$59.55$46.20--
$250.00Aug 21$43.50$52.00$47.75$43.00 06/25$35.00–$55.60$43.50--
$250.00Oct 16$45.70$53.80$49.75$47.20 06/25$37.10–$62.25$47.20--
$250.00Dec 18$48.40$56.70$52.55$50.70 06/25$41.45–$64.15$50.70--
$250.00Jan 15$49.30$57.80$53.55$56.11 06/24$42.95–$64.45$53.55--
$155.00Jul 17$0.00$1.00$0.50$0.05 07/01$0.03–$2.40$0.05--
$155.00Aug 21$0.00$3.10$1.55$1.90 06/22$0.95–$2.80$1.55--
$155.00Oct 16$2.05$3.50$2.78$2.68 06/25$0.98–$5.65$2.68--
$155.00Dec 18$4.10$6.50$5.30$10.40 06/08$3.38–$9.35$5.30--
$155.00Jan 15$4.70$7.30$6.00$11.50 06/08$3.97–$9.60$6.00--
$155.00May 21$8.20$12.10$10.15$16.58 05/19$6.00–$14.00$10.15--
$150.00Jul 17$0.00$1.05$0.53$1.05 06/30$0.08–$0.75$0.53--
$150.00Aug 21$0.00$2.50$1.25$1.59 06/30$0.95–$2.40$1.25--
$260.00Jul 17$52.30$60.10$56.20$60.00 06/18$40.55–$69.45$56.20--
$260.00Aug 21$53.20$61.00$57.10$59.80 06/18$42.95–$64.35$57.10--
$260.00Oct 16$54.40$62.60$58.50$79.00 05/22$45.25–$70.50$58.50--
$260.00Dec 18$56.70$65.00$60.85$85.37 05/14$49.20–$72.05$60.85--
$260.00May 21$61.00$70.00$65.50$85.00 05/20$54.80–$77.25$65.50--
$270.00Jul 17$62.30$70.10$66.20$69.05 06/17$50.35–$79.35$66.20--
$270.00Aug 21$62.90$70.70$66.80$68.49 06/18$52.10–$73.95$66.80--
$270.00Oct 16$63.80$71.70$67.75$76.23 06/16$53.85–$79.90$67.75--
$270.00Dec 18$65.30$73.60$69.45$59.70 07/01$57.05–$81.85$65.30--
$270.00Jan 15$66.00$74.50$70.25$72.93 06/24$57.85–$82.10$70.25--
$270.00May 21$69.00$78.00$73.50$82.90 06/16$62.50–$85.25$73.50--
$280.00Jul 17$72.30$80.10$76.20$84.50 06/15$60.35–$89.20$76.20--
$280.00Oct 16$73.30$81.10$77.20$77.80 06/18$62.85–$89.55$77.20--
$280.00Dec 18$74.30$82.60$78.45$100.00 05/21$65.15–$90.65$78.45--
$280.00May 21$77.00$87.00$82.00$93.00 06/10$70.35–$94.50$82.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82
Total Puts 55
Put/Call Ratio 0.67
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 29
Put/Call Ratio 0.83
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 1,016
Total Puts 472
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All