Tour v325
POOL
POOL CORP
$210.82 +0.18%
(7/10 18:56) ◀
|
Monday, July 13, 2026 (6:54pm)
January 2026
|
▶ (7/14 19:19)
◀ 7/13 18:54 ▶

Option Volume

Detail
ℹ
Current (07/13) 141
Calls: 125 (89%)
Puts: 16 (11%)
Prior (07/10) 177
Calls: 21 (12%)
Puts: 156 (88%)
Current vs Prior -20.34%
Calls: +495.24% (Calls)
Puts: -89.74% (Puts)
Prior 7-Day Total 1,059
Calls: 615 (58%)
Puts: 444 (42%)
Prior 7-Day Average 151
Calls: 87 (58%)
Puts: 63 (42%)
Current vs Prior 7-Day Avg -6.80%
Calls: +42.28%
Puts: -74.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $126.2K
Calls: $116.6K (92%)
Puts: $9.6K (8%)
Prior (07/10) $70.7K
Calls: $11.4K (16%)
Puts: $59.3K (84%)
Current vs Prior +78.41%
Calls: +920.20%
Puts: -83.80%
Prior 7-Day Total $940.5K
Calls: $590.4K (63%)
Puts: $350.1K (37%)
Prior 7-Day Average $134.4K
Calls: $84.3K (63%)
Puts: $50.0K (37%)
Current vs Prior 7-Day Avg -6.08%
Calls: +38.23%
Puts: -80.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.13
Prior (07/10) 7.43
Current vs Prior -98.28%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -89.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 863
Calls: 512 (59%)
Puts: 351 (41%)
Prior (07/10) 1,220
Calls: 42 (3%)
Puts: 1,178 (97%)
Current vs Prior -29.26%
Prior 7-Day Total 7,239
Calls: 3,869 (53%)
Puts: 3,370 (47%)
Prior 7-Day Average 1,034
Calls: 552 (53%)
Puts: 481 (47%)
Current vs Prior 7-Day Avg -16.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.09% | 14.42%7.09% | 14.42%
Prior 6.63% | 14.49%6.63% | 14.49%
Current vs Prior +6.98% | -0.51%+6.98% | -0.51%
Prior 7-Day Avg 8.21% | 14.63%8.06% | 14.77%
Current vs 7-Day Avg -13.66% | -1.45%-12.03% | -2.38%
Prior 7-Day Eod 6.63% | 14.49%6.63% | 14.49%
Current vs 7-Day Eod +6.98% | -0.51%+6.98% | -0.51%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.82% | 10.38%
Calls: 19.88% | 12.60%
Puts: 11.76% | 8.17%
Prior 15.82% | 10.38%
Calls: 19.88% | 12.60%
Puts: 11.76% | 8.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.82% | 10.38%
Calls: 19.88% | 12.60%
Puts: 11.76% | 8.17%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($116.6K) vs puts ($9.6K). Elevated premium activity with dollar volume up 78% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (125 calls vs 16 puts). P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.72, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 1714.4017.80$16.1021.1%20.85--
$200.00Jul 179.4015.50$12.4549.0%30.84202
$200.00Aug 2117.3019.50$18.4012.0%480.6627
$210.00Jul 174.005.90$4.9538.4%70.55--
$210.00Aug 2111.3013.80$12.5519.9%20.52109
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1727.3032.20$29.7516.5%10.83--
$240.00Aug 2129.1037.00$33.0523.9%10.79--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 136, top 48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2117.3019.50$18.4012.0%480.6627
$230.00Jul 170.000.40$0.20200.0%400.0594
$230.00Aug 214.205.80$5.0032.0%110.2846
$210.00Jul 174.005.90$4.9538.4%70.55--
$200.00Jul 179.4015.50$12.4549.0%30.84202
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 170.701.50$1.1072.7%40.17160
$190.00Jul 170.150.35$0.2580.0%20.04--
$180.00Aug 212.153.50$2.8347.7%20.15--
$195.00Aug 214.906.90$5.9033.9%20.28--
$195.00Jul 170.352.35$1.35148.1%10.15104

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 53.9%, max 171.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 2155.6%43.9%26.7%51229
$210.00Jul 17Aug 2148.9%43.8%11.5%9109
$230.00Jul 17Aug 2148.4%44.4%9.0%51140
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 17Aug 21123.6%45.6%171.1%2--
$195.00Jul 17Aug 2177.0%44.7%72.1%3104
$190.00Jul 17Aug 2161.1%45.8%33.3%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 8.71, avg 3.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Jul 17$1.03$8.97$1.038.71$221.03
$230.00$240.00Aug 21$1.72$8.28$1.724.81$231.72
$210.00$220.00Jul 17$3.72$6.28$3.721.69$213.72
$210.00$230.00Aug 21$7.55$12.45$7.551.65$217.55
$200.00$210.00Aug 21$5.85$4.15$5.850.71$205.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Aug 21$0.66$4.34$0.666.58$179.34
$190.00$180.00Aug 21$1.77$8.23$1.774.65$188.23
$195.00$190.00Jul 17$1.10$3.90$1.103.55$193.90
$195.00$190.00Aug 21$1.30$3.70$1.302.85$193.70
$240.00$195.00Aug 21$27.15$17.85$27.150.66$212.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 3.00, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Jul 17$7.50$7.50$2.503.00$207.50
$195.00$200.00Jul 17$3.65$3.65$1.352.70$198.65
$200.00$210.00Aug 21$5.85$5.85$4.151.41$205.85
$210.00$230.00Aug 21$7.55$7.55$12.450.61$217.55
$210.00$220.00Jul 17$3.72$3.72$6.280.59$213.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$200.00Jul 17$28.65$28.65$11.352.52$211.35
$240.00$195.00Aug 21$27.15$27.15$17.851.52$212.85
$195.00$190.00Aug 21$1.30$1.30$3.700.35$193.70
$195.00$190.00Jul 17$1.10$1.10$3.900.28$193.90
$190.00$180.00Aug 21$1.77$1.77$8.230.22$188.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.09, cheapest $3.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 17Aug 21$4.8048.4%44.4%
$200.00Jul 17Aug 21$5.9555.6%43.9%
$210.00Jul 17Aug 21$7.6048.9%43.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Jul 17Aug 21$3.30123.6%45.6%
$190.00Jul 17Aug 21$4.3561.1%45.8%
$195.00Jul 17Aug 21$4.5577.0%44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.43% of stock, avg 10.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Jul 17$12.45$1.10$13.55$186.45$213.556.43%
$195.00Jul 17$16.10$1.35$17.45$177.55$212.458.28%
$240.00Aug 21$3.28$33.05$36.33$203.67$276.3317.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.81% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$200.00Jul 17$0.60$1.10$1.70$198.30$261.70
$260.00$195.00Jul 17$0.60$1.35$1.95$193.05$261.95
$220.00$200.00Jul 17$1.23$1.10$2.33$197.67$222.33
$220.00$195.00Jul 17$1.23$1.35$2.58$192.42$222.58
$240.00$175.00Aug 21$3.28$2.17$5.45$169.55$245.45
$240.00$180.00Aug 21$3.28$2.83$6.11$173.89$246.11
$230.00$175.00Aug 21$5.00$2.17$7.17$167.83$237.17
$230.00$180.00Aug 21$5.00$2.83$7.83$172.17$237.83
$240.00$190.00Aug 21$3.28$4.60$7.88$182.12$247.88
$240.00$195.00Aug 21$3.28$5.90$9.18$185.82$249.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 6.14, avg credit $6.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195200/210Jul 17$8.60$1.406.14$186.40$208.60
180/190200/210Aug 21$7.62$2.383.20$182.38$207.62
190/195200/210Aug 21$7.15$2.852.51$187.85$207.15
175/180200/210Aug 21$6.51$3.491.87$173.49$206.51
190/195210/220Jul 17$4.82$5.180.93$190.18$214.82
180/190210/230Aug 21$9.32$10.680.87$180.68$219.32
190/195210/230Aug 21$8.85$11.150.79$186.15$218.85
175/180210/230Aug 21$8.21$11.790.70$171.79$218.21
180/190230/240Aug 21$3.49$6.510.54$186.51$233.49
190/195230/240Aug 21$3.02$6.980.43$191.98$233.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.72, cheapest $2.69)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Jul 17$2.69$7.312.72
$200.00$210.00$220.00Jul 17$3.78$6.221.65
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.26, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$250.001:2Jul 17-$0.26$19.74
$250.00$260.001:2Jul 17-$0.97$9.03
$230.00$240.001:2Aug 21-$1.56$8.44
$200.00$210.001:2Aug 21-$6.70$3.30
$210.00$230.001:2Aug 21$2.55$17.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Aug 21-$1.06$8.94
$180.00$175.001:2Aug 21-$1.51$3.49
$200.00$195.001:2Jul 17-$1.60$3.40
$195.00$190.001:2Aug 21-$3.30$1.70
$240.00$195.001:2Aug 21$21.25$23.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.99%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$4.200.289.1%1.99%11.09%1146
$240.00Aug 21$2.550.2013.8%1.21%15.05%234
$220.00Jul 17$0.950.214.3%0.45%4.81%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 355 vol/day, 200 traded recently)

POOL averages only 355 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 08-21 call last traded $18.80 on 07/07 (now $17.30/$19.50) — try a limit near $18.40. Also watch the $210.00 08-21 call last traded $13.21 on 07/10 (now $11.30/$13.80) — try a limit near $12.55; the $230.00 08-21 call last traded $5.50 on 07/10 (now $4.20/$5.80) — try a limit near $5.00. Most tradeable put: the $175.00 08-21 put last traded $1.90 on 07/10 (now $1.60/$2.75) — try a limit near $1.90.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$4.00$5.90$4.95$3.80 07/09$2.75–$12.40$4.00--
$210.00Aug 21$11.30$13.80$12.55$13.21 07/10$7.50–$18.25$12.55109
$210.00Oct 16$14.00$22.10$18.05$18.20 07/07$11.90–$23.30$18.05--
$210.00Dec 18$20.30$27.80$24.05$23.98 07/10$15.35–$27.00$23.98--
$210.00Jan 15$22.10$30.00$26.05$29.26 07/02$18.25–$30.15$26.05--
$210.00May 21$29.00$38.00$33.50$38.50 07/02$23.00–$38.15$33.50--
$220.00Jul 17$0.95$1.50$1.23$1.40 07/10$1.02–$5.65$1.23--
$220.00Aug 21$7.00$9.10$8.05$8.50 07/10$5.00–$11.30$8.05--
$220.00Oct 16$9.10$15.70$12.40$12.04 07/08$8.55–$16.70$12.04--
$220.00Dec 18$16.50$21.00$18.75$17.20 07/08$12.45–$21.55$17.20--
$220.00Jan 15$18.00$22.90$20.45$20.96 07/07$14.80–$24.20$20.45--
$220.00May 21$24.00$30.80$27.40$32.15 07/02$21.30–$33.00$27.40--
$200.00Jul 17$9.40$15.50$12.45$10.70 07/09$6.25–$20.35$10.70202
$200.00Aug 21$17.30$19.50$18.40$18.80 07/07$11.30–$25.25$18.4027
$200.00Oct 16$19.10$25.00$22.05$26.24 07/06$15.75–$30.05$22.05--
$200.00Dec 18$26.20$33.50$29.85$16.44 06/05$19.60–$34.30$26.20--
$200.00Jan 15$26.10$35.00$30.55$30.80 06/25$22.10–$35.75$30.55--
$200.00May 21$34.00$42.70$38.35$38.00 07/07$27.95–$43.35$38.00--
$195.00Jul 17$14.40$17.80$16.10$17.10 07/07$7.65–$25.05$16.10--
$195.00Aug 21$20.50$25.60$23.05$21.60 06/25$13.50–$29.40$21.60--
$195.00Oct 16$22.20$30.30$26.25$23.70 06/24$17.80–$33.25$23.70--
$195.00Dec 18$28.70$35.00$31.85$23.68 06/10$21.50–$37.05$28.70--
$230.00Jul 17$0.00$0.40$0.20$0.80 07/07$0.20–$2.78$0.2094
$230.00Aug 21$4.20$5.80$5.00$5.50 07/10$3.23–$7.60$5.0046
$230.00Oct 16$5.40$13.30$9.35$8.85 07/08$6.30–$12.65$8.85--
$230.00Dec 18$12.60$16.80$14.70$18.30 07/02$10.00–$17.55$14.70--
$230.00Jan 15$13.60$20.90$17.25$9.10 06/09$11.90–$19.90$13.60--
$230.00May 21$21.40$27.00$24.20$25.16 07/10$17.40–$29.20$24.20--
$190.00Jul 17$20.20$23.90$22.05$29.10 07/02$10.80–$30.25$22.05--
$190.00Oct 16$25.40$33.60$29.50$32.10 06/30$19.85–$37.20$29.50--
$190.00Dec 18$30.00$39.00$34.50$38.50 07/06$24.10–$40.30$34.50--
$190.00Jan 15$32.00$40.90$36.45$33.40 06/18$26.50–$42.35$33.40--
$185.00Jul 17$24.00$28.80$26.40$24.69 06/25$13.65–$34.80$24.69--
$185.00Oct 16$29.60$38.00$33.80$31.88 06/25$22.85–$40.75$31.88--
$185.00Dec 18$33.30$42.50$37.90$23.50 06/05$27.05–$44.80$33.30--
$185.00Jan 15$35.00$44.00$39.50$45.20 07/02$28.65–$46.20$39.50--
$185.00May 21$42.00$50.90$46.45$27.00 05/21$34.50–$53.00$42.00--
$240.00Jul 17$0.00$4.80$2.40$0.50 07/07$0.45–$2.40$0.50--
$240.00Aug 21$2.55$4.00$3.28$3.10 07/10$2.17–$5.95$3.1034
$240.00Oct 16$2.65$10.00$6.33$6.44 07/08$4.75–$10.55$6.33--
$240.00Dec 18$9.70$13.70$11.70$14.90 07/02$8.05–$13.65$11.70--
$240.00Jan 15$11.10$17.20$14.15$13.98 07/07$9.80–$17.15$13.98--
$180.00Jul 17$28.90$32.70$30.80$31.40 07/07$16.55–$39.65$30.80--
$180.00Oct 16$32.80$41.80$37.30$40.50 07/06$25.40–$43.15$37.30--
$180.00Dec 18$37.40$46.00$41.70$32.40 06/16$30.10–$48.95$37.40--
$180.00Jan 15$39.70$47.00$43.35$41.05 07/09$30.95–$50.25$41.05--
$180.00May 21$45.00$53.50$49.25$29.23 06/03$36.65–$55.95$45.00--
$175.00Jul 17$33.80$38.70$36.25$17.20 06/11$20.35–$44.60$33.80--
$175.00Oct 16$36.60$45.70$41.15$24.20 06/05$28.75–$48.55$36.60--
$175.00Dec 18$40.90$49.00$44.95$26.90 06/08$32.90–$52.35$40.90--
$175.00May 21$48.00$56.50$52.25$32.50 05/19$39.50–$58.55$48.00--
$250.00Jul 17$0.00$0.45$0.23$0.20 07/10$0.20–$4.38$0.20--
$250.00Aug 21$1.55$2.80$2.17$2.80 07/06$1.93–$3.85$2.17--
$250.00Oct 16$0.65$7.50$4.08$6.40 07/07$3.40–$7.70$4.08--
$250.00Dec 18$7.50$11.20$9.35$9.56 06/25$6.45–$10.90$9.35--
$250.00Jan 15$8.70$13.60$11.15$11.80 06/26$7.80–$14.70$11.15--
$250.00May 21$15.10$20.60$17.85$13.06 06/23$12.50–$22.50$15.10--
$170.00Jul 17$38.80$43.60$41.20$18.20 06/05$24.80–$49.55$38.80--
$170.00Oct 16$41.00$49.20$45.10$54.31 07/02$31.40–$53.75$45.10--
$170.00Jan 15$46.00$54.20$50.10$52.20 06/26$37.10–$56.75$50.10--
$165.00May 21$54.00$63.50$58.75$38.20 06/01$44.50–$66.05$54.00--
$260.00Jul 17$0.00$1.20$0.60$0.15 06/18$0.20–$1.00$0.15--
$260.00Aug 21$0.95$4.80$2.88$2.65 07/02$0.98–$4.15$2.65--
$260.00Oct 16$0.85$6.00$3.43$4.70 07/07$1.83–$5.93$3.43--
$260.00Dec 18$5.60$9.30$7.45$10.10 07/06$5.25–$8.65$7.45--
$260.00Jan 15$6.80$10.80$8.80$4.80 06/01$6.20–$10.85$6.80--
$260.00May 21$12.50$18.20$15.35$8.55 05/29$11.65–$19.50$12.50--
$160.00Jan 15$53.50$60.90$57.20$34.70 05/21$43.50–$65.80$53.50--
$155.00Oct 16$54.00$62.40$58.20$40.05 06/11$42.90–$66.90$54.00--
$155.00Dec 18$56.60$64.50$60.55$56.80 07/08$45.20–$68.80$56.80--
$270.00Jul 17$0.00$1.95$0.98$0.10 06/29$0.05–$1.50$0.10--
$270.00Aug 21$0.60$5.40$3.00$1.95 07/02$0.90–$3.00$1.95--
$270.00Oct 16$1.55$4.00$2.78$3.20 06/25$1.38–$5.30$2.78--
$270.00Dec 18$3.60$8.60$6.10$6.96 06/26$3.90–$6.85$6.10--
$270.00Jan 15$5.20$8.80$7.00$4.50 06/05$4.90–$9.90$5.20--
$270.00May 21$10.50$16.40$13.45$10.90 07/01$8.65–$16.05$10.90--
$150.00Dec 18$60.80$68.90$64.85$35.95 05/13$48.50–$73.15$60.80--
$150.00May 21$65.00$74.50$69.75$52.55 06/11$54.60–$77.15$65.00--
$280.00Oct 16$0.20$6.60$3.40$3.40 07/01$0.83–$3.83$3.40--
$280.00Dec 18$2.75$7.50$5.13$4.50 06/29$3.23–$6.50$4.50--
$140.00May 21$73.00$82.40$77.70$57.72 05/22$61.45–$84.70$73.00--
$135.00Oct 16$73.20$79.60$76.40$86.63 07/02$59.85–$85.75$76.40--
$135.00May 21$77.00$86.40$81.70$63.00 06/09$64.70–$89.90$77.00--
$290.00Jul 17$0.00$0.80$0.40$0.15 06/15$0.18–$0.95$0.15--
$290.00Aug 21$0.00$2.30$1.15$0.65 07/10$0.83–$2.40$0.65--
$290.00Oct 16$1.00$5.40$3.20$1.40 06/25$1.00–$3.93$1.40--
$290.00Dec 18$2.20$5.00$3.60$2.75 06/22$2.45–$5.75$2.75--
$290.00Jan 15$3.10$7.50$5.30$6.10 07/02$3.28–$6.15$5.30--
$290.00May 21$7.10$13.90$10.50$6.50 06/17$6.30–$12.75$7.10--
$130.00Jul 17$77.00$85.40$81.20$65.81 06/12$62.85–$89.65$77.00--
$130.00Dec 18$78.70$86.60$82.65$69.38 06/23$65.65–$91.30$78.70--
$300.00Jul 17$0.00$0.95$0.48$0.20 07/08$0.48–$1.23$0.20--
$300.00Oct 16$0.05$10.00$5.03$2.00 07/02$0.93–$5.03$2.00--
$300.00Dec 18$0.95$4.50$2.73$1.97 06/11$2.08–$4.95$1.97--
$300.00Jan 15$2.40$5.70$4.05$4.25 07/02$3.00–$5.00$4.05--
$310.00Jul 17$0.00$1.50$0.75$0.05 06/30$0.03–$0.75$0.05--
$310.00Oct 16$0.00$2.50$1.25$0.65 06/17$0.50–$1.65$0.65--
$310.00Dec 18$1.50$4.40$2.95$2.25 07/08$1.70–$4.00$2.25--
$320.00Jul 17$0.00$4.80$2.40$0.41 06/17$0.85–$2.40$0.41--
$320.00Dec 18$0.00$4.80$2.40$1.15 06/01$1.48–$3.80$1.15--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$3.20$4.20$3.70$3.90 07/10$2.75–$19.95$3.70--
$210.00Aug 21$11.50$12.90$12.20$12.20 07/10$6.85–$21.75$12.20--
$210.00Oct 16$12.00$18.70$15.35$22.25 06/24$11.65–$28.80$15.35--
$210.00Dec 18$19.40$23.40$21.40$21.82 06/25$15.85–$32.90$21.40--
$210.00May 21$26.40$32.60$29.50$39.29 06/09$26.45–$39.50$29.50--
$220.00Jul 17$7.00$13.00$10.00$11.00 07/10$6.15–$28.25$10.00--
$220.00Oct 16$17.60$27.00$22.30$20.64 07/06$17.40–$35.55$20.64--
$220.00Dec 18$24.80$28.90$26.85$25.70 06/30$20.65–$39.10$25.70--
$220.00Jan 15$25.50$32.80$29.15$43.60 06/09$24.45–$40.35$29.15--
$220.00May 21$31.90$37.50$34.70$30.96 07/01$30.90–$45.80$31.90--
$200.00Jul 17$0.70$1.50$1.10$1.50 07/09$1.10–$11.90$1.10160
$200.00Aug 21$6.50$8.60$7.55$7.50 07/10$5.40–$15.60$7.50--
$200.00Oct 16$7.40$13.60$10.50$10.70 07/01$7.35–$22.70$10.50--
$200.00Dec 18$14.40$19.50$16.95$19.30 07/08$12.10–$26.05$16.95--
$200.00Jan 15$14.50$20.10$17.30$18.90 07/09$15.50–$27.45$17.30--
$195.00Jul 17$0.35$2.35$1.35$0.80 07/10$0.83–$10.20$0.80104
$195.00Aug 21$4.90$6.90$5.90$7.70 07/09$3.55–$13.00$5.90--
$195.00Oct 16$5.50$12.90$9.20$12.61 06/25$6.95–$19.05$9.20--
$195.00Dec 18$12.40$18.00$15.20$22.50 06/10$10.00–$23.25$15.20--
$195.00May 21$17.00$26.00$21.50$35.48 05/26$18.65–$30.65$21.50--
$230.00Jul 17$16.20$23.30$19.75$25.73 07/08$12.30–$38.35$19.75--
$230.00Aug 21$23.90$25.80$24.85$29.93 07/08$18.30–$37.30$24.85--
$230.00Oct 16$23.90$31.60$27.75$25.81 07/01$23.75–$42.90$25.81--
$230.00Dec 18$29.40$37.70$33.55$54.06 05/22$26.85–$46.05$33.55--
$230.00Jan 15$29.60$38.40$34.00$39.55 07/08$29.85–$47.40$34.00--
$230.00May 21$37.80$43.40$40.60$54.42 06/12$36.90–$51.30$40.60--
$190.00Jul 17$0.15$0.35$0.25$0.50 07/10$0.25–$8.15$0.25--
$190.00Aug 21$3.70$5.50$4.60$4.60 07/10$3.40–$10.70$4.60--
$190.00Oct 16$3.70$9.90$6.80$8.10 07/06$6.70–$17.40$6.80--
$190.00Dec 18$10.70$16.30$13.50$17.70 06/17$10.30–$20.75$13.50--
$190.00Jan 15$11.40$17.50$14.45$13.98 07/07$12.35–$22.15$13.98--
$190.00May 21$16.80$24.30$20.55$32.30 05/22$17.00–$27.65$20.55--
$185.00Jul 17$0.05$0.30$0.18$0.40 07/10$0.18–$5.15$0.18--
$185.00Aug 21$2.85$4.40$3.63$3.75 07/10$3.05–$8.55$3.63--
$185.00Oct 16$2.15$8.40$5.28$8.65 06/25$5.28–$13.60$5.28--
$185.00Dec 18$8.40$13.50$10.95$11.40 06/26$7.95–$18.45$10.95--
$185.00Jan 15$10.10$14.00$12.05$22.43 05/26$10.95–$19.20$12.05--
$185.00May 21$15.30$21.80$18.55$22.00 06/24$15.80–$25.00$18.55--
$240.00Jul 17$27.30$32.20$29.75$25.50 07/01$22.25–$48.15$27.30--
$240.00Oct 16$31.10$39.90$35.50$42.97 06/24$30.20–$51.20$35.50--
$240.00Dec 18$37.20$44.00$40.60$55.15 06/16$32.95–$54.25$40.60--
$240.00Jan 15$36.50$45.00$40.75$41.24 07/07$36.05–$54.50$40.75--
$240.00May 21$42.00$51.00$46.50$59.55 06/16$41.20–$59.00$46.50--
$180.00Jul 17$0.00$1.70$0.85$1.01 07/10$0.60–$3.50$0.85--
$180.00Aug 21$2.15$3.50$2.83$2.87 07/06$2.48–$6.80$2.83--
$180.00Oct 16$1.00$7.00$4.00$5.20 07/06$3.65–$11.80$4.00--
$180.00Dec 18$7.20$11.20$9.20$14.45 06/18$8.00–$16.00$9.20--
$180.00Jan 15$7.60$12.90$10.25$10.86 07/07$8.55–$17.55$10.25--
$180.00May 21$12.20$19.60$15.90$27.23 06/03$13.75–$22.25$15.90--
$175.00Jul 17$0.00$1.70$0.85$0.20 07/02$0.40–$2.53$0.20--
$175.00Aug 21$1.60$2.75$2.17$1.90 07/10$1.55–$6.10$1.9087
$175.00Oct 16$0.05$5.90$2.98$4.20 07/06$2.55–$10.35$2.98--
$175.00Dec 18$5.00$9.70$7.35$8.40 07/07$6.70–$14.10$7.35--
$175.00Jan 15$6.80$10.80$8.80$9.50 06/26$7.45–$15.55$8.80--
$175.00May 21$11.90$19.00$15.45$24.60 06/02$11.75–$20.20$15.45--
$250.00Jul 17$36.60$41.50$39.05$51.50 06/17$31.15–$59.25$39.05--
$250.00Aug 21$38.00$45.50$41.75$43.00 06/25$35.00–$55.60$41.75--
$250.00Oct 16$39.40$48.00$43.70$47.20 06/25$37.10–$60.70$43.70--
$250.00Dec 18$45.20$51.70$48.45$50.70 06/25$41.45–$62.35$48.45--
$250.00Jan 15$43.70$52.30$48.00$56.11 06/24$42.95–$63.20$48.00--
$170.00Jul 17$0.00$1.70$0.85$0.76 07/10$0.10–$1.70$0.76--
$170.00Aug 21$1.15$1.65$1.40$2.05 07/08$0.98–$4.80$1.40--
$170.00Oct 16$2.15$5.70$3.93$6.37 06/22$2.70–$9.40$3.93--
$170.00Dec 18$5.40$8.40$6.90$8.30 07/08$6.65–$12.15$6.90--
$170.00Jan 15$6.20$9.40$7.80$18.46 05/14$6.40–$13.75$7.80--
$165.00Jul 17$0.00$1.70$0.85$0.67 07/02$0.33–$2.40$0.67--
$165.00Aug 21$0.05$5.40$2.73$1.50 07/08$0.78–$4.18$1.50--
$165.00Oct 16$1.55$4.00$2.78$3.61 07/08$1.68–$7.15$2.78--
$165.00Dec 18$2.80$7.70$5.25$9.25 06/22$4.82–$10.75$5.25--
$165.00Jan 15$3.60$9.70$6.65$7.05 06/29$5.40–$11.50$6.65--
$165.00May 21$6.70$16.00$11.35$19.42 05/21$8.85–$16.80$11.35--
$260.00Jul 17$44.60$53.20$48.90$60.00 06/18$40.55–$69.25$48.90--
$260.00Aug 21$46.50$54.70$50.60$49.70 07/06$42.95–$64.35$49.70--
$260.00Oct 16$49.00$55.60$52.30$79.00 05/22$45.25–$69.60$52.30--
$260.00Dec 18$51.00$59.50$55.25$85.37 05/14$49.20–$71.20$55.25--
$260.00May 21$57.00$65.00$61.00$85.00 05/20$54.80–$74.75$61.00--
$160.00Jul 17$0.00$1.70$0.85$0.10 07/01$0.08–$2.40$0.10--
$160.00Aug 21$0.00$4.00$2.00$2.23 06/30$1.08–$2.85$2.00--
$160.00Oct 16$1.00$10.00$5.50$2.25 07/09$1.58–$6.40$2.25--
$160.00Dec 18$3.80$6.10$4.95$4.90 07/10$4.22–$9.15$4.90--
$160.00Jan 15$3.10$7.00$5.05$5.75 07/07$4.60–$10.55$5.05--
$160.00May 21$7.90$12.00$9.95$17.39 06/02$8.05–$14.90$9.95--
$155.00Jul 17$0.00$0.05$0.03$0.05 07/01$0.03–$2.40$0.03--
$155.00Aug 21$0.00$4.80$2.40$1.90 06/22$0.95–$2.80$1.90--
$155.00Oct 16$0.00$4.80$2.40$2.68 06/25$0.98–$4.75$2.40--
$155.00Dec 18$1.05$7.90$4.48$10.40 06/08$3.38–$7.45$4.48--
$155.00Jan 15$1.70$8.30$5.00$11.50 06/08$3.97–$8.50$5.00--
$155.00May 21$4.00$13.00$8.50$16.58 05/19$6.00–$13.05$8.50--
$270.00Jul 17$54.70$63.20$58.95$69.05 06/17$50.35–$78.20$58.95--
$270.00Aug 21$56.00$64.20$60.10$68.49 06/18$52.10–$73.95$60.10--
$270.00Oct 16$57.00$65.70$61.35$76.23 06/16$53.85–$79.40$61.35--
$270.00Dec 18$59.50$67.80$63.65$59.70 07/01$57.05–$80.55$59.70--
$270.00Jan 15$60.30$68.30$64.30$72.93 06/24$57.85–$80.65$64.30--
$270.00May 21$64.20$73.00$68.60$82.90 06/16$62.50–$84.40$68.60--
$150.00Jul 17$0.00$1.05$0.53$1.05 06/30$0.08–$0.63$0.53--
$150.00Aug 21$0.00$1.90$0.95$1.59 06/30$0.95–$2.40$0.95--
$150.00Oct 16$0.05$5.30$2.68$2.32 06/25$1.00–$4.65$2.32--
$150.00Dec 18$1.95$4.90$3.43$3.01 07/10$3.25–$6.35$3.01--
$150.00Jan 15$0.05$7.50$3.78$6.00 06/22$3.30–$7.95$3.78--
$150.00May 21$5.90$9.30$7.60$14.50 06/01$5.90–$11.15$7.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125
Total Puts 16
Put/Call Ratio 0.13
Net Difference 109

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 156
Put/Call Ratio 7.43
Net Difference -135

Prior 7-Day Put/Call Summary

Total Calls 615
Total Puts 444
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All