Tour v334
POOL
POOL CORP
$210.07 -0.36%
$196.00 (-6.70%)🌙
as of 07/14 07:19 PM
(7/13 18:54) ◀
|
Tuesday, July 14, 2026 (7:19pm)
January 2026
|
▶ (7/15 19:00)
◀ 7/14 19:19 ▶

Option Volume

Detail
ℹ
Current (07/14) 52
Calls: 26 (50%)
Puts: 26 (50%)
Prior (07/13) 141
Calls: 125 (89%)
Puts: 16 (11%)
Current vs Prior -63.12%
Calls: -79.20% (Calls)
Puts: +62.50% (Puts)
Prior 7-Day Total 1,026
Calls: 635 (62%)
Puts: 391 (38%)
Prior 7-Day Average 146
Calls: 90 (62%)
Puts: 55 (38%)
Current vs Prior 7-Day Avg -64.52%
Calls: -71.34%
Puts: -53.45%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/14) $35.5K
Calls: $16.8K (47%)
Puts: $18.7K (53%)
Prior (07/13) $126.2K
Calls: $116.6K (92%)
Puts: $9.6K (8%)
Current vs Prior -71.86%
Calls: -85.62%
Puts: +95.11%
Prior 7-Day Total $882.7K
Calls: $623.2K (71%)
Puts: $259.5K (29%)
Prior 7-Day Average $126.1K
Calls: $89.0K (71%)
Puts: $37.1K (29%)
Current vs Prior 7-Day Avg -71.84%
Calls: -81.17%
Puts: -49.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.00
Prior (07/13) 0.13
Current vs Prior +681.25%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -15.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 1,251
Calls: 347 (28%)
Puts: 904 (72%)
Prior (07/13) 863
Calls: 512 (59%)
Puts: 351 (41%)
Current vs Prior +44.96%
Prior 7-Day Total 7,161
Calls: 3,881 (54%)
Puts: 3,280 (46%)
Prior 7-Day Average 1,023
Calls: 554 (54%)
Puts: 468 (46%)
Current vs Prior 7-Day Avg +22.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.14% | 14.61%7.14% | 14.61%
Prior 7.09% | 14.42%7.09% | 14.42%
Current vs Prior +0.69% | +1.35%+0.69% | +1.35%
Prior 7-Day Avg 7.98% | 14.64%7.90% | 14.71%
Current vs 7-Day Avg -10.50% | -0.17%-9.61% | -0.67%
Prior 7-Day Eod 7.09% | 14.42%7.09% | 14.42%
Current vs 7-Day Eod +0.69% | +1.35%+0.69% | +1.35%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.82% | 10.38%
Calls: 19.88% | 12.60%
Puts: 11.76% | 8.17%
Prior 15.82% | 10.38%
Calls: 19.88% | 12.60%
Puts: 11.76% | 8.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.82% | 10.38%
Calls: 19.88% | 12.60%
Puts: 11.76% | 8.17%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 63% vs prior. P/C ratio rising 681% - increased hedging/bearish positioning. Put-heavy open interest (904 puts vs 347 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 1712.5017.10$14.8031.1%10.87--
$195.00Aug 2117.4023.90$20.6531.5%10.71--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1718.4023.20$20.8023.1%11.00--
$220.00Aug 2113.9022.00$17.9545.1%20.60--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 24, top 3)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 170.500.90$0.7057.1%30.17260
$220.00Aug 214.2012.00$8.1096.3%20.4032
$230.00Aug 211.109.70$5.40159.3%20.2955
$195.00Jul 1712.5017.10$14.8031.1%10.87--
$260.00Jul 170.000.10$0.05200.0%10.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2113.9022.00$17.9545.1%20.60--
$165.00Jul 170.000.05$0.03166.7%10.00249
$180.00Jul 170.001.50$0.75200.0%10.07569
$185.00Jul 170.003.70$1.85200.0%10.13--
$195.00Jul 170.252.10$1.18156.8%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 134.6%, max 197.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 17Aug 2187.0%46.5%87.1%2--
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 17Aug 21142.0%47.8%197.2%2--
$180.00Jul 17Aug 21126.7%47.5%166.9%2569
$195.00Jul 17Aug 2187.0%46.5%87.1%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 60.54, avg 9.23)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$260.00Jul 17$0.65$39.35$0.6560.54$220.65
$220.00$230.00Aug 21$2.70$7.30$2.702.70$222.70
$195.00$220.00Aug 21$12.55$12.45$12.550.99$207.55
$195.00$220.00Jul 17$14.10$10.90$14.100.77$209.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$165.00Jul 17$0.72$14.28$0.7219.83$179.28
$180.00$175.00Aug 21$0.53$4.47$0.538.43$179.47
$190.00$185.00Aug 21$0.95$4.05$0.954.26$189.05
$185.00$180.00Aug 21$1.07$3.93$1.073.67$183.93
$185.00$180.00Jul 17$1.10$3.90$1.103.55$183.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 6.49, avg 0.91)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$220.00Jul 17$14.10$14.10$10.901.29$209.10
$195.00$220.00Aug 21$12.55$12.55$12.451.01$207.55
$220.00$230.00Aug 21$2.70$2.70$7.300.37$222.70
$220.00$260.00Jul 17$0.65$0.65$39.350.02$220.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$210.00Jul 17$17.33$17.33$2.676.49$212.67
$220.00$195.00Aug 21$11.82$11.82$13.180.90$208.18
$195.00$190.00Aug 21$1.63$1.63$3.370.48$193.37
$210.00$200.00Jul 17$2.64$2.64$7.360.36$207.36
$185.00$180.00Jul 17$1.10$1.10$3.900.28$183.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $4.33, cheapest $1.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 17Aug 21$5.8587.0%46.5%
$220.00Jul 17Aug 21$7.4043.0%45.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 17Aug 21$1.70142.0%47.8%
$180.00Jul 17Aug 21$1.73126.7%47.5%
$195.00Jul 17Aug 21$4.9587.0%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.61% of stock, avg 10.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Jul 17$14.80$1.18$15.98$179.02$210.987.61%
$220.00Aug 21$8.10$17.95$26.05$193.95$246.0512.40%
$195.00Aug 21$20.65$6.13$26.78$168.22$221.7812.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.69% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$180.00Jul 17$0.70$0.75$1.45$178.55$221.45
$220.00$200.00Jul 17$0.70$0.83$1.53$198.47$221.53
$220.00$195.00Jul 17$0.70$1.18$1.88$193.12$221.88
$220.00$185.00Jul 17$0.70$1.85$2.55$182.45$222.55
$220.00$210.00Jul 17$0.70$3.47$4.17$205.83$224.17
$230.00$175.00Aug 21$5.40$1.95$7.35$167.65$237.35
$230.00$180.00Aug 21$5.40$2.48$7.88$172.12$237.88
$230.00$185.00Aug 21$5.40$3.55$8.95$176.05$238.95
$230.00$190.00Aug 21$5.40$4.50$9.90$180.10$239.90
$220.00$175.00Aug 21$8.10$1.95$10.05$164.95$230.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.55, avg credit $7.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185195/220Jul 17$15.20$9.801.55$169.80$210.20
165/180195/220Jul 17$14.82$10.181.46$165.18$209.82
180/185195/220Aug 21$13.62$11.381.20$171.38$208.62
185/190195/220Aug 21$13.50$11.501.17$176.50$208.50
175/180195/220Aug 21$13.08$11.921.10$166.92$208.08
190/195220/230Aug 21$4.33$5.670.76$190.67$224.33
180/185220/230Aug 21$3.77$6.230.61$181.23$223.77
185/190220/230Aug 21$3.65$6.350.57$186.35$223.65
175/180220/230Aug 21$3.23$6.770.48$176.77$223.23
200/210220/260Jul 17$3.29$36.710.09$206.71$223.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.26, cheapest $0.54)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.54$4.468.26
$185.00$190.00$195.00Aug 21$0.68$4.326.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-2.52, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$2.70$7.30
$220.00$260.001:2Jul 17$0.60$39.40
$195.00$220.001:2Aug 21$4.45$20.55
$195.00$220.001:2Jul 17$13.40$11.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Jul 17-$2.52$7.48
$185.00$180.001:2Aug 21-$1.41$3.59
$180.00$175.001:2Aug 21-$1.42$3.58
$200.00$195.001:2Jul 17-$1.53$3.47
$190.00$185.001:2Aug 21-$2.60$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.00%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$4.200.404.7%2.00%6.73%232
$230.00Aug 21$1.100.299.5%0.52%10.01%255
$220.00Jul 17$0.500.174.7%0.24%4.97%3260

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 355 vol/day, 200 traded recently)

POOL averages only 355 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 07-17 call last traded $1.40 on 07/10 (now $0.50/$0.90) — try a limit near $0.70. Also watch the $220.00 08-21 call last traded $8.50 on 07/10 (now $4.20/$12.00) — try a limit near $8.10; the $230.00 08-21 call last traded $5.50 on 07/10 (now $1.10/$9.70) — try a limit near $5.40. Most tradeable put: the $210.00 07-17 put last traded $3.90 on 07/10 (now $2.65/$4.30) — try a limit near $3.47.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$3.30$7.30$5.30$3.80 07/09$2.75–$12.40$3.80--
$210.00Aug 21$8.50$17.00$12.75$13.21 07/10$7.50–$18.25$12.75--
$210.00Oct 16$13.20$22.40$17.80$18.20 07/07$11.90–$23.30$17.80--
$210.00Dec 18$19.50$26.80$23.15$23.98 07/10$15.35–$27.00$23.15--
$210.00Jan 15$21.70$28.70$25.20$29.26 07/02$18.25–$30.15$25.20--
$210.00May 21$28.00$38.00$33.00$38.50 07/02$23.00–$38.15$33.00--
$220.00Jul 17$0.50$0.90$0.70$1.40 07/10$0.70–$5.65$0.70260
$220.00Aug 21$4.20$12.00$8.10$8.50 07/10$5.00–$11.30$8.1032
$220.00Oct 16$9.00$16.90$12.95$12.04 07/08$8.55–$16.70$12.04--
$220.00Dec 18$15.40$23.00$19.20$17.20 07/08$12.45–$21.55$17.20--
$220.00Jan 15$16.60$23.70$20.15$20.96 07/07$14.80–$24.20$20.15--
$220.00May 21$25.00$33.00$29.00$32.15 07/02$21.30–$33.00$29.00--
$200.00Jul 17$7.80$12.30$10.05$10.70 07/09$6.25–$20.35$10.05--
$200.00Aug 21$14.00$22.50$18.25$18.80 07/07$11.30–$25.25$18.25--
$200.00Oct 16$19.00$24.50$21.75$26.24 07/06$15.75–$30.05$21.75--
$200.00Dec 18$24.70$33.00$28.85$16.44 06/05$19.60–$34.30$24.70--
$200.00Jan 15$26.30$34.80$30.55$30.80 06/25$22.10–$35.75$30.55--
$200.00May 21$33.00$42.80$37.90$38.00 07/07$27.95–$43.35$37.90--
$195.00Jul 17$12.50$17.10$14.80$17.10 07/07$7.65–$25.05$14.80--
$195.00Aug 21$17.40$23.90$20.65$21.60 06/25$13.50–$29.40$20.65--
$195.00Oct 16$22.00$29.50$25.75$23.70 06/24$17.80–$33.25$23.70--
$195.00Dec 18$27.50$36.00$31.75$23.68 06/10$21.50–$37.05$27.50--
$230.00Jul 17$0.00$0.60$0.30$0.80 07/07$0.20–$2.78$0.30--
$230.00Aug 21$1.10$9.70$5.40$5.50 07/10$3.23–$7.60$5.4055
$230.00Oct 16$5.30$13.20$9.25$8.85 07/08$6.30–$12.65$8.85--
$230.00Dec 18$11.30$18.70$15.00$18.30 07/02$10.00–$17.55$15.00--
$230.00Jan 15$12.20$21.00$16.60$9.10 06/09$11.90–$19.90$12.20--
$230.00May 21$20.00$29.00$24.50$25.16 07/10$17.40–$29.20$24.50--
$190.00Jul 17$17.30$22.10$19.70$29.10 07/02$10.80–$30.25$19.70--
$190.00Oct 16$25.50$32.80$29.15$32.10 06/30$19.85–$37.20$29.15--
$190.00Dec 18$30.50$38.50$34.50$38.50 07/06$24.10–$40.30$34.50--
$190.00Jan 15$33.10$38.70$35.90$33.40 06/18$26.50–$42.35$33.40--
$185.00Jul 17$22.00$27.70$24.85$24.69 06/25$13.65–$34.80$24.69--
$185.00Oct 16$28.40$37.20$32.80$31.88 06/25$22.85–$40.75$31.88--
$185.00Dec 18$33.10$41.60$37.35$23.50 06/05$27.05–$44.80$33.10--
$185.00Jan 15$35.20$43.70$39.45$45.20 07/02$28.65–$46.20$39.45--
$185.00May 21$41.00$51.00$46.00$27.00 05/21$34.50–$53.00$41.00--
$240.00Jul 17$0.00$4.80$2.40$0.50 07/07$0.45–$2.40$0.50--
$240.00Aug 21$0.20$6.50$3.35$3.10 07/10$2.17–$5.95$3.10--
$240.00Oct 16$2.30$10.30$6.30$6.44 07/08$4.75–$10.55$6.30--
$240.00Dec 18$8.20$16.40$12.30$14.90 07/02$8.05–$13.65$12.30--
$240.00Jan 15$10.00$18.00$14.00$13.98 07/07$9.80–$17.15$13.98--
$180.00Jul 17$27.40$32.20$29.80$31.40 07/07$16.55–$39.65$29.80--
$180.00Oct 16$32.60$40.70$36.65$40.50 07/06$25.40–$43.15$36.65--
$180.00Dec 18$37.00$45.00$41.00$32.40 06/16$30.10–$48.95$37.00--
$180.00Jan 15$38.20$46.40$42.30$41.05 07/09$30.95–$50.25$41.05--
$180.00May 21$44.00$54.00$49.00$29.23 06/03$36.65–$55.95$44.00--
$175.00Jul 17$32.00$39.20$35.60$17.20 06/11$20.35–$44.60$32.00--
$175.00Oct 16$36.40$43.80$40.10$24.20 06/05$28.75–$48.55$36.40--
$175.00Dec 18$40.70$49.00$44.85$26.90 06/08$32.90–$52.35$40.70--
$175.00May 21$47.00$57.00$52.00$32.50 05/19$39.50–$58.55$47.00--
$250.00Jul 17$0.00$4.80$2.40$0.20 07/10$0.20–$4.38$0.20--
$250.00Aug 21$0.05$5.00$2.53$2.80 07/06$1.93–$3.85$2.53--
$250.00Oct 16$0.25$8.40$4.33$6.40 07/07$3.40–$7.70$4.33--
$250.00Dec 18$6.20$12.90$9.55$9.56 06/25$6.45–$10.90$9.55--
$250.00Jan 15$7.10$13.80$10.45$11.80 06/26$7.80–$14.70$10.45--
$250.00May 21$13.00$23.00$18.00$13.06 06/23$12.75–$22.50$13.06--
$170.00Jul 17$36.90$44.10$40.50$18.20 06/05$24.80–$49.55$36.90--
$170.00Oct 16$40.50$48.90$44.70$54.31 07/02$31.40–$53.75$44.70--
$170.00Jan 15$45.90$53.20$49.55$52.20 06/26$37.10–$56.75$49.55--
$165.00May 21$54.00$63.00$58.50$38.20 06/01$44.50–$66.05$54.00--
$260.00Jul 17$0.00$0.10$0.05$0.15 06/18$0.05–$1.00$0.05--
$260.00Aug 21$0.00$4.80$2.40$2.65 07/02$0.98–$4.15$2.40--
$260.00Oct 16$0.05$8.80$4.43$4.70 07/07$1.83–$5.93$4.43--
$260.00Dec 18$3.00$12.00$7.50$10.10 07/06$5.25–$8.65$7.50--
$260.00Jan 15$4.30$12.10$8.20$4.80 06/01$6.20–$10.85$4.80--
$260.00May 21$11.00$20.00$15.50$8.55 05/29$11.65–$19.50$11.00--
$160.00Jan 15$53.00$60.90$56.95$34.70 05/21$43.50–$65.80$53.00--
$155.00Oct 16$53.70$61.50$57.60$40.05 06/11$42.90–$66.90$53.70--
$155.00Dec 18$56.10$64.60$60.35$56.80 07/08$45.20–$68.80$56.80--
$270.00Jul 17$0.00$1.95$0.98$0.10 06/29$0.05–$1.50$0.10--
$270.00Aug 21$0.00$1.60$0.80$1.95 07/02$0.80–$3.00$0.80--
$270.00Oct 16$1.00$6.90$3.95$3.20 06/25$1.38–$4.88$3.20--
$270.00Dec 18$2.75$9.40$6.08$6.96 06/26$4.08–$6.85$6.08--
$270.00Jan 15$3.40$10.00$6.70$4.50 06/05$5.20–$9.90$4.50--
$270.00May 21$8.00$17.90$12.95$10.90 07/01$8.65–$16.05$10.90--
$150.00Dec 18$60.40$67.70$64.05$35.95 05/13$48.50–$73.15$60.40--
$150.00May 21$65.00$74.00$69.50$52.55 06/11$54.60–$77.15$65.00--
$280.00Oct 16$0.50$10.00$5.25$3.40 07/01$0.83–$5.25$3.40--
$280.00Dec 18$1.80$7.30$4.55$4.50 06/29$3.38–$6.50$4.50--
$140.00May 21$73.00$82.00$77.50$57.72 05/22$61.45–$84.70$73.00--
$135.00Oct 16$72.10$80.20$76.15$86.63 07/02$59.85–$85.75$76.15--
$135.00May 21$77.00$86.00$81.50$63.00 06/09$64.70–$89.90$77.00--
$290.00Jul 17$0.00$1.50$0.75$0.15 06/15$0.18–$0.95$0.15--
$290.00Aug 21$0.50$1.00$0.75$0.65 07/10$0.75–$2.40$0.65--
$290.00Oct 16$0.00$4.80$2.40$1.40 06/25$1.00–$3.93$1.40--
$290.00Dec 18$1.55$5.80$3.68$2.75 06/22$2.80–$5.75$2.75--
$290.00Jan 15$1.65$8.20$4.93$6.10 07/02$3.28–$6.15$4.93--
$290.00May 21$5.00$14.90$9.95$6.50 06/17$6.30–$12.75$6.50--
$130.00Jul 17$76.50$84.20$80.35$65.81 06/12$62.85–$89.65$76.50--
$130.00Dec 18$78.60$86.00$82.30$69.38 06/23$65.65–$91.30$78.60--
$300.00Jul 17$0.00$0.95$0.48$0.20 07/08$0.48–$1.23$0.20--
$300.00Oct 16$0.05$5.20$2.63$2.00 07/02$0.93–$5.03$2.00--
$300.00Dec 18$0.10$4.90$2.50$1.97 06/11$2.38–$4.95$1.97--
$300.00Jan 15$1.15$6.40$3.78$4.25 07/02$3.00–$5.00$3.78--
$310.00Jul 17$0.00$1.50$0.75$0.05 06/30$0.03–$0.75$0.05--
$310.00Oct 16$0.00$2.50$1.25$0.65 06/17$0.50–$1.65$0.65--
$310.00Dec 18$1.40$4.00$2.70$2.25 07/08$1.70–$4.00$2.25--
$320.00Jul 17$0.00$4.80$2.40$0.41 06/17$0.85–$2.40$0.41--
$320.00Dec 18$0.05$6.60$3.33$1.15 06/01$1.48–$3.80$1.15--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$2.65$4.30$3.47$3.90 07/10$2.75–$19.95$3.4786
$210.00Aug 21$8.00$16.50$12.25$12.20 07/10$6.85–$21.75$12.20--
$210.00Oct 16$12.30$19.80$16.05$22.25 06/24$11.65–$28.80$16.05--
$210.00Dec 18$17.80$26.00$21.90$21.82 06/25$15.85–$32.90$21.82--
$210.00May 21$24.00$34.00$29.00$39.29 06/09$26.45–$39.50$29.00--
$220.00Jul 17$6.50$12.90$9.70$11.00 07/10$6.15–$28.25$9.70--
$220.00Oct 16$17.60$25.40$21.50$20.64 07/06$17.40–$35.55$20.64--
$220.00Dec 18$23.20$31.70$27.45$25.70 06/30$20.65–$39.10$25.70--
$220.00Jan 15$23.90$33.00$28.45$43.60 06/09$24.45–$40.35$28.45--
$220.00May 21$30.00$39.50$34.75$30.96 07/01$30.90–$45.80$30.96--
$200.00Jul 17$0.65$1.00$0.83$1.50 07/09$0.83–$11.90$0.83--
$200.00Aug 21$3.40$11.90$7.65$7.50 07/10$5.40–$15.60$7.50--
$200.00Oct 16$7.40$15.10$11.25$10.70 07/01$7.35–$22.70$10.70--
$200.00Dec 18$13.10$21.00$17.05$19.30 07/08$12.10–$26.05$17.05--
$200.00Jan 15$14.00$20.10$17.05$18.90 07/09$15.50–$27.45$17.05--
$195.00Jul 17$0.25$2.10$1.18$0.80 07/10$0.83–$10.20$0.80--
$195.00Aug 21$2.55$9.70$6.13$7.70 07/09$3.55–$13.00$6.13--
$195.00Oct 16$5.40$13.10$9.25$12.61 06/25$6.95–$19.05$9.25--
$195.00Dec 18$10.90$19.00$14.95$22.50 06/10$10.00–$23.25$14.95--
$195.00May 21$17.00$26.70$21.85$35.48 05/26$18.65–$30.65$21.85--
$230.00Jul 17$18.40$23.20$20.80$25.73 07/08$12.30–$38.35$20.80--
$230.00Aug 21$20.80$29.30$25.05$29.93 07/08$18.30–$37.30$25.05--
$230.00Oct 16$24.10$31.50$27.80$25.81 07/01$23.75–$42.90$25.81--
$230.00Dec 18$29.40$38.00$33.70$54.06 05/22$26.85–$46.05$33.70--
$230.00Jan 15$29.80$37.90$33.85$39.55 07/08$29.85–$47.40$33.85--
$230.00May 21$36.00$45.00$40.50$54.42 06/12$36.90–$51.30$40.50--
$190.00Jul 17$0.10$1.70$0.90$0.50 07/10$0.25–$8.15$0.50--
$190.00Aug 21$1.60$7.40$4.50$4.60 07/10$3.40–$10.70$4.50--
$190.00Oct 16$3.60$11.30$7.45$8.10 07/06$6.70–$17.40$7.45--
$190.00Dec 18$9.90$16.20$13.05$17.70 06/17$10.30–$20.75$13.05--
$190.00Jan 15$9.40$18.30$13.85$13.98 07/07$12.35–$21.45$13.85--
$190.00May 21$15.10$25.00$20.05$32.30 05/22$17.00–$27.65$20.05--
$185.00Jul 17$0.00$3.70$1.85$0.40 07/10$0.18–$5.15$0.40--
$185.00Aug 21$1.60$5.50$3.55$3.75 07/10$3.05–$8.55$3.55--
$185.00Oct 16$2.00$9.90$5.95$8.65 06/25$5.28–$13.60$5.95--
$185.00Dec 18$6.70$14.40$10.55$11.40 06/26$7.95–$17.45$10.55--
$185.00Jan 15$7.80$15.50$11.65$22.43 05/26$10.95–$18.60$11.65--
$185.00May 21$13.10$23.00$18.05$22.00 06/24$15.80–$25.00$18.05--
$240.00Jul 17$25.90$31.70$28.80$25.50 07/01$22.25–$48.15$25.90--
$240.00Oct 16$31.50$39.90$35.70$42.97 06/24$30.20–$51.20$35.70--
$240.00Dec 18$36.30$44.80$40.55$55.15 06/16$32.95–$54.25$40.55--
$240.00Jan 15$37.30$45.80$41.55$41.24 07/07$36.05–$54.50$41.24--
$240.00May 21$42.10$52.00$47.05$59.55 06/16$41.20–$59.00$47.05--
$180.00Jul 17$0.00$1.50$0.75$1.01 07/10$0.60–$3.50$0.75569
$180.00Aug 21$0.15$4.80$2.48$2.87 07/06$2.48–$6.80$2.48--
$180.00Oct 16$1.00$8.50$4.75$5.20 07/06$3.65–$11.80$4.75--
$180.00Dec 18$5.40$12.70$9.05$14.45 06/18$8.00–$15.70$9.05--
$180.00Jan 15$7.70$13.80$10.75$10.86 07/07$8.55–$16.90$10.75--
$180.00May 21$11.10$21.00$16.05$27.23 06/03$13.75–$22.25$16.05--
$175.00Jul 17$0.00$3.90$1.95$0.20 07/02$0.40–$2.53$0.20--
$175.00Aug 21$0.10$3.80$1.95$1.90 07/10$1.55–$6.10$1.90--
$175.00Oct 16$3.30$5.50$4.40$4.20 07/06$2.55–$10.35$4.20--
$175.00Dec 18$4.70$11.40$8.05$8.40 07/07$6.70–$13.60$8.05--
$175.00Jan 15$5.20$12.50$8.85$9.50 06/26$7.45–$14.70$8.85--
$175.00May 21$9.20$19.00$14.10$24.60 06/02$11.75–$20.20$14.10--
$250.00Jul 17$35.90$43.60$39.75$51.50 06/17$31.15–$59.25$39.75--
$250.00Aug 21$37.60$46.10$41.85$43.00 06/25$35.00–$55.60$41.85--
$250.00Oct 16$39.80$48.20$44.00$47.20 06/25$37.10–$60.70$44.00--
$250.00Dec 18$43.50$52.00$47.75$50.70 06/25$41.45–$62.35$47.75--
$250.00Jan 15$43.70$52.80$48.25$56.11 06/24$42.95–$63.20$48.25--
$170.00Jul 17$0.00$0.05$0.03$0.76 07/10$0.03–$1.67$0.03--
$170.00Aug 21$0.05$2.00$1.02$2.05 07/08$0.98–$4.80$1.02--
$170.00Oct 16$0.05$9.80$4.93$6.37 06/22$2.70–$9.40$4.93--
$170.00Dec 18$3.90$10.10$7.00$8.30 07/08$6.65–$11.55$7.00--
$170.00Jan 15$5.50$9.40$7.45$18.46 05/14$6.40–$12.90$7.45--
$165.00Jul 17$0.00$0.05$0.03$0.67 07/02$0.03–$2.40$0.03249
$165.00Aug 21$0.00$4.20$2.10$1.50 07/08$0.78–$4.18$1.50--
$165.00Oct 16$1.00$4.70$2.85$3.61 07/08$1.68–$7.15$2.85--
$165.00Dec 18$2.90$8.60$5.75$9.25 06/22$4.82–$9.90$5.75--
$165.00Jan 15$3.80$8.50$6.15$7.05 06/29$5.40–$10.95$6.15--
$165.00May 21$6.20$16.00$11.10$19.42 05/21$8.85–$16.80$11.10--
$260.00Jul 17$45.90$53.60$49.75$60.00 06/18$40.55–$69.25$49.75--
$260.00Aug 21$47.00$55.30$51.15$49.70 07/06$42.95–$64.35$49.70--
$260.00Oct 16$48.40$56.90$52.65$79.00 05/22$45.25–$69.60$52.65--
$260.00Dec 18$51.90$59.80$55.85$85.37 05/14$49.20–$71.20$55.85--
$260.00May 21$56.00$66.00$61.00$85.00 05/20$54.80–$74.75$61.00--
$160.00Jul 17$0.00$4.80$2.40$0.10 07/01$0.08–$2.40$0.10--
$160.00Aug 21$0.00$2.10$1.05$2.23 06/30$1.05–$2.85$1.05--
$160.00Oct 16$1.00$4.30$2.65$2.25 07/09$1.58–$5.50$2.25--
$160.00Dec 18$2.40$6.70$4.55$4.90 07/10$4.22–$8.85$4.55--
$160.00Jan 15$2.90$7.60$5.25$5.75 07/07$4.60–$9.80$5.25--
$160.00May 21$5.80$15.00$10.40$17.39 06/02$8.05–$14.90$10.40--
$155.00Jul 17$0.00$0.05$0.03$0.05 07/01$0.03–$2.40$0.03--
$155.00Aug 21$0.00$4.80$2.40$1.90 06/22$0.95–$2.80$1.90--
$155.00Oct 16$0.00$3.20$1.60$2.68 06/25$0.98–$4.75$1.60--
$155.00Dec 18$1.55$7.60$4.58$10.40 06/08$3.38–$7.10$4.58--
$155.00Jan 15$1.85$6.60$4.22$11.50 06/08$3.97–$8.45$4.22--
$155.00May 21$3.20$13.00$8.10$16.58 05/19$6.00–$13.05$8.10--
$270.00Jul 17$55.90$63.20$59.55$69.05 06/17$50.35–$78.20$59.55--
$270.00Aug 21$57.10$64.80$60.95$68.49 06/18$52.10–$73.95$60.95--
$270.00Oct 16$57.90$66.00$61.95$76.23 06/16$53.85–$79.40$61.95--
$270.00Dec 18$60.70$68.20$64.45$59.70 07/01$57.05–$80.55$60.70--
$270.00Jan 15$60.30$68.70$64.50$72.93 06/24$57.85–$80.65$64.50--
$270.00May 21$64.00$73.50$68.75$82.90 06/16$62.50–$84.40$68.75--
$150.00Jul 17$0.00$1.05$0.53$1.05 06/30$0.08–$0.53$0.53--
$150.00Aug 21$0.00$0.75$0.38$1.59 06/30$0.38–$2.40$0.38--
$150.00Oct 16$0.05$6.00$3.03$2.32 06/25$1.00–$3.93$2.32--
$150.00Dec 18$0.05$10.00$5.03$3.01 07/10$3.25–$6.35$3.01--
$150.00Jan 15$1.05$8.10$4.58$6.00 06/22$3.30–$7.95$4.58--
$150.00May 21$2.30$12.00$7.15$14.50 06/01$5.90–$11.15$7.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 26
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 125
Total Puts 16
Put/Call Ratio 0.13
Net Difference 109

Prior 7-Day Put/Call Summary

Total Calls 635
Total Puts 391
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All